Reef 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,638,407 | $ 526,014 | N/A |
| 2026-10-25 | $ 1,763,939 | $ 354,810 | $ 0.00004320 |
| 2026-10-24 | $ 1,758,153 | $ 274,965 | $ 0.00004650 |
| 2026-10-23 | $ 1,779,289 | $ 85,715 | $ 0.00004635 |
| 2026-10-22 | $ 907,505 | $ 46,927 | $ 0.00004691 |
| 2026-10-21 | $ 1,836,669 | $ 126,451 | $ 0.00002393 |
| 2026-10-20 | $ 1,827,157 | $ 141,565 | $ 0.00004842 |
| 2026-10-19 | $ 1,838,973 | $ 8,956.11 | $ 0.00004817 |
| 2026-10-18 | $ 1,870,059 | $ 28,020 | $ 0.00004848 |
| 2026-10-17 | $ 1,864,278 | $ 105,784 | $ 0.00004930 |
| 2026-10-16 | $ 1,893,170 | $ 65,077 | $ 0.00004915 |
| 2026-10-15 | $ 1,882,715 | $ 60,671 | $ 0.00004991 |
| 2026-10-14 | $ 1,952,212 | $ 118,832 | $ 0.00004964 |
| 2026-10-13 | $ 1,916,013 | $ 61,426 | $ 0.00005147 |
| 2026-10-12 | $ 1,978,225 | $ 55,777 | $ 0.00005051 |
| 2026-10-11 | $ 1,958,630 | $ 170,421 | $ 0.00005215 |
| 2026-10-10 | $ 1,987,593 | $ 195,604 | $ 0.00005164 |
| 2026-10-09 | $ 1,732,629 | $ 142,466 | $ 0.00005240 |
| 2026-10-08 | $ 1,398,950 | $ 56,305 | $ 0.00004568 |
| 2026-10-07 | $ 1,400,202 | $ 56,818 | $ 0.00003688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
