Reental 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,485,944 | $ 4,007.90 | N/A |
| 2026-04-22 | $ 8,461,623 | $ 5,668.28 | $ 0.160071 |
| 2026-04-21 | $ 8,446,820 | $ 2,254.52 | $ 0.159611 |
| 2026-04-20 | $ 8,431,467 | $ 4,427.56 | $ 0.159332 |
| 2026-04-19 | $ 8,413,586 | $ 7,574.53 | $ 0.159042 |
| 2026-04-18 | $ 8,431,128 | $ 3,170.69 | $ 0.158705 |
| 2026-04-17 | $ 8,382,323 | $ 3,807.31 | $ 0.159042 |
| 2026-04-16 | $ 8,370,692 | $ 5,151.88 | $ 0.158117 |
| 2026-04-15 | $ 8,301,345 | $ 5,675.74 | $ 0.157895 |
| 2026-04-14 | $ 8,284,322 | $ 2,004.05 | $ 0.156588 |
| 2026-04-13 | $ 8,276,335 | $ 3,277.87 | $ 0.156270 |
| 2026-04-12 | $ 8,282,298 | $ 2,285.52 | $ 0.156116 |
| 2026-04-11 | $ 8,254,590 | $ 11,098.07 | $ 0.156228 |
| 2026-04-10 | $ 8,228,357 | $ 8,019.25 | $ 0.155706 |
| 2026-04-09 | $ 8,175,472 | $ 13,603.63 | $ 0.155211 |
| 2026-04-08 | $ 8,129,280 | $ 14,667.92 | $ 0.154215 |
| 2026-04-07 | $ 8,113,269 | $ 2,182.29 | $ 0.153342 |
| 2026-04-06 | $ 8,096,654 | $ 2,276.49 | $ 0.153040 |
| 2026-04-05 | $ 8,135,774 | $ 1,960.58 | $ 0.152727 |
| 2026-04-04 | $ 8,168,755 | $ 10,855.95 | $ 0.153465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
