Reental 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 40,099,457 | $ 18,447.83 | N/A |
| 2026-06-25 | $ 40,799,188 | $ 5,758.22 | $ 0.295278 |
| 2026-06-24 | $ 40,756,281 | $ 4,439.78 | $ 0.300439 |
| 2026-06-23 | $ 40,741,126 | $ 8,809.18 | $ 0.300157 |
| 2026-06-22 | $ 40,528,010 | $ 8,008.35 | $ 0.300185 |
| 2026-06-21 | $ 40,458,234 | $ 17,640.23 | $ 0.298628 |
| 2026-06-20 | $ 40,691,588 | $ 6,469.08 | $ 0.298124 |
| 2026-06-19 | $ 40,397,231 | $ 13,733.88 | $ 0.300137 |
| 2026-06-18 | $ 39,822,218 | $ 9,681.40 | $ 0.297984 |
| 2026-06-17 | $ 39,893,837 | $ 10,667.48 | $ 0.294573 |
| 2026-06-16 | $ 39,498,675 | $ 11,629.57 | $ 0.295116 |
| 2026-06-15 | $ 39,188,632 | $ 7,212.42 | $ 0.292526 |
| 2026-06-14 | $ 38,878,399 | $ 9,312.98 | $ 0.290233 |
| 2026-06-13 | $ 38,520,510 | $ 10,740.42 | $ 0.287944 |
| 2026-06-12 | $ 37,327,050 | $ 16,328.24 | $ 0.285345 |
| 2026-06-11 | $ 36,798,277 | $ 10,298.85 | $ 0.282848 |
| 2026-06-10 | $ 36,436,559 | $ 13,060.60 | $ 0.278844 |
| 2026-06-09 | $ 36,248,437 | $ 13,972.40 | $ 0.276117 |
| 2026-06-08 | $ 35,611,654 | $ 19,639.01 | $ 0.274750 |
| 2026-06-07 | $ 34,749,790 | $ 5,764.47 | $ 0.269931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
