Ref Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 7,824,558 | $ 32.07 | N/A |
| 2026-10-24 | $ 8,042,505 | $ 53.25 | $ 0.081510 |
| 2026-10-23 | $ 8,638,700 | $ 33.50 | $ 0.083780 |
| 2026-10-22 | $ 9,161,196 | $ 337.61 | $ 0.089991 |
| 2026-10-21 | $ 8,587,658 | $ 479.09 | $ 0.095434 |
| 2026-10-20 | $ 8,637,759 | $ 3,491.44 | $ 0.089459 |
| 2026-10-19 | $ 9,169,588 | $ 739.35 | $ 0.089981 |
| 2026-10-18 | $ 9,023,782 | $ 170.41 | $ 0.095521 |
| 2026-10-17 | $ 9,507,549 | $ 187.76 | $ 0.094002 |
| 2026-10-16 | $ 9,738,267 | $ 613.52 | $ 0.099042 |
| 2026-10-15 | $ 9,088,838 | $ 2,892.59 | $ 0.101445 |
| 2026-10-14 | $ 9,131,802 | $ 191.43 | $ 0.094680 |
| 2026-10-13 | $ 9,096,113 | $ 55.00 | $ 0.095128 |
| 2026-10-12 | $ 10,623,890 | $ 407.73 | $ 0.094756 |
| 2026-10-11 | $ 9,519,459 | $ 49.20 | $ 0.110671 |
| 2026-10-10 | $ 8,949,415 | $ 805.16 | $ 0.099166 |
| 2026-10-09 | $ 8,172,550 | $ 1,232.40 | $ 0.093228 |
| 2026-10-08 | $ 9,971,244 | $ 84.24 | $ 0.085135 |
| 2026-10-07 | $ 9,351,500 | $ 1,510.28 | $ 0.103872 |
| 2026-10-06 | $ 9,607,708 | $ 35.74 | $ 0.097416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
