Refinable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 1.37 | N/A |
| 2026-06-03 | $ 0.000000000000000000 | $ 14.85 | $ 0.00023099 |
| 2026-06-02 | $ 0.000000000000000000 | $ 14.85 | $ 0.00024734 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2.70 | $ 0.00024734 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2.51 | $ 0.00026382 |
| 2026-05-29 | $ 0.000000000000000000 | $ 27.31 | $ 0.00024679 |
| 2026-05-28 | $ 0.000000000000000000 | $ 27.85 | $ 0.00024413 |
| 2026-05-27 | $ 0.000000000000000000 | $ 27.85 | $ 0.00024990 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1.31 | $ 0.00024990 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1.31 | $ 0.00024777 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1.31 | $ 0.00024832 |
| 2026-05-18 | $ 0.000000000000000000 | $ 11.30 | $ 0.00024832 |
| 2026-05-17 | $ 0.000000000000000000 | $ 541.40 | $ 0.00024951 |
| 2026-05-16 | $ 0.000000000000000000 | $ 541.40 | $ 0.00025131 |
| 2026-05-07 | $ 0.000000000000000000 | $ 55.99 | $ 0.00025131 |
| 2026-05-06 | $ 0.000000000000000000 | $ 4.88 | $ 0.00024979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
