Refund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,132,523 | $ 1,049.28 | N/A |
| 2026-06-07 | $ 1,121,748 | $ 2,973.51 | $ 0.00000113 |
| 2026-06-06 | $ 1,110,504 | $ 4,706.20 | $ 0.00000112 |
| 2026-06-05 | $ 1,261,899 | $ 2,918.22 | $ 0.00000111 |
| 2026-06-04 | $ 1,247,833 | $ 3,668.99 | $ 0.00000126 |
| 2026-06-03 | $ 1,270,899 | $ 3,921.06 | $ 0.00000125 |
| 2026-06-02 | $ 1,404,704 | $ 1,881.87 | $ 0.00000127 |
| 2026-06-01 | $ 1,414,046 | $ 2,067.61 | $ 0.00000141 |
| 2026-05-31 | $ 1,406,310 | $ 2,175.22 | $ 0.00000141 |
| 2026-05-30 | $ 1,308,762 | $ 2,028.65 | $ 0.00000141 |
| 2026-05-29 | $ 1,366,797 | $ 10,444.87 | $ 0.00000131 |
| 2026-05-28 | $ 1,443,374 | $ 1,343.62 | $ 0.00000137 |
| 2026-05-27 | $ 1,322,302 | $ 841.30 | $ 0.00000143 |
| 2026-05-26 | $ 1,419,229 | $ 2,975.46 | $ 0.00000132 |
| 2026-05-25 | $ 1,414,122 | $ 5,615.88 | $ 0.00000142 |
| 2026-05-24 | $ 1,431,675 | $ 2,511.19 | $ 0.00000142 |
| 2026-05-23 | $ 1,365,343 | $ 3,520.31 | $ 0.00000143 |
| 2026-05-22 | $ 1,421,862 | $ 4,646.18 | $ 0.00000137 |
| 2026-05-21 | $ 1,421,766 | $ 15,078.57 | $ 0.00000142 |
| 2026-05-20 | $ 1,360,470 | $ 2,960.70 | $ 0.00000142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
