Refund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,484,328 | $ 588.74 | N/A |
| 2026-04-20 | $ 1,480,345 | $ 3,335.78 | $ 0.00000148 |
| 2026-04-19 | $ 1,538,154 | $ 3,202.05 | $ 0.00000148 |
| 2026-04-18 | $ 1,476,156 | $ 4,067.05 | $ 0.00000154 |
| 2026-04-17 | $ 1,468,490 | $ 14,322.62 | $ 0.00000148 |
| 2026-04-16 | $ 1,500,124 | $ 10,643.26 | $ 0.00000147 |
| 2026-04-15 | $ 1,497,573 | $ 10,937.22 | $ 0.00000150 |
| 2026-04-14 | $ 1,489,455 | $ 11,035.61 | $ 0.00000150 |
| 2026-04-13 | $ 1,412,812 | $ 13,539.48 | $ 0.00000149 |
| 2026-04-12 | $ 1,456,531 | $ 13,728.96 | $ 0.00000141 |
| 2026-04-11 | $ 1,409,067 | $ 14,110.19 | $ 0.00000146 |
| 2026-04-10 | $ 1,383,249 | $ 10,485.19 | $ 0.00000141 |
| 2026-04-09 | $ 1,398,901 | $ 10,135.36 | $ 0.00000138 |
| 2026-04-08 | $ 1,429,173 | $ 11,598.84 | $ 0.00000140 |
| 2026-04-07 | $ 1,335,294 | $ 10,092.11 | $ 0.00000143 |
| 2026-04-06 | $ 1,343,902 | $ 9,045.14 | $ 0.00000134 |
| 2026-04-05 | $ 1,371,231 | $ 10,255.12 | $ 0.00000134 |
| 2026-04-04 | $ 1,363,619 | $ 10,637.43 | $ 0.00000137 |
| 2026-04-03 | $ 1,362,653 | $ 11,701.14 | $ 0.00000136 |
| 2026-04-02 | $ 1,380,514 | $ 10,892.33 | $ 0.00000136 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
