RefundYourSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 347,498 | $ 96,964 | N/A |
| 2026-04-22 | $ 346,620 | $ 1,885.20 | $ 0.00036114 |
| 2026-04-21 | $ 343,979 | $ 1,245.11 | $ 0.00036022 |
| 2026-04-20 | $ 334,635 | $ 1,334.81 | $ 0.00035924 |
| 2026-04-19 | $ 349,589 | $ 1,129.01 | $ 0.00034779 |
| 2026-04-18 | $ 358,686 | $ 2,162.05 | $ 0.00036330 |
| 2026-04-17 | $ 359,326 | $ 2,902.61 | $ 0.00037272 |
| 2026-04-16 | $ 339,272 | $ 1,539.52 | $ 0.00037801 |
| 2026-04-15 | $ 337,674 | $ 28,138 | $ 0.00035257 |
| 2026-04-14 | $ 333,091 | $ 68,346 | $ 0.00035115 |
| 2026-04-13 | $ 308,027 | $ 65,783 | $ 0.00035081 |
| 2026-04-12 | $ 323,700 | $ 36,557 | $ 0.00032009 |
| 2026-04-11 | $ 311,261 | $ 551.39 | $ 0.00033280 |
| 2026-04-10 | $ 305,953 | $ 16,271.91 | $ 0.00032112 |
| 2026-04-09 | $ 300,165 | $ 834.46 | $ 0.00031792 |
| 2026-04-08 | $ 312,787 | $ 708.27 | $ 0.00031191 |
| 2026-04-07 | $ 289,621 | $ 464.47 | $ 0.00032502 |
| 2026-04-06 | $ 297,170 | $ 1,164.80 | $ 0.00030095 |
| 2026-04-05 | $ 297,319 | $ 505.03 | $ 0.00030879 |
| 2026-04-04 | $ 292,578 | $ 1,263.21 | $ 0.00030894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
