Regeneron Pharmaceuticals (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 278.35 | $ 59,042 | N/A |
| 2026-04-22 | $ 273.60 | $ 58,704 | $ 748.27 |
| 2026-04-21 | $ 226.47 | $ 56,756 | $ 745.56 |
| 2026-04-20 | $ 226.00 | $ 55,418 | $ 751.52 |
| 2026-04-19 | $ 225.93 | $ 56,963 | $ 749.98 |
| 2026-04-18 | $ 226.14 | $ 60,494 | $ 749.71 |
| 2026-04-17 | $ 225.06 | $ 57,789 | $ 750.42 |
| 2026-04-16 | $ 225.25 | $ 60,016 | $ 746.97 |
| 2026-04-15 | $ 227.14 | $ 59,802 | $ 747.45 |
| 2026-04-14 | $ 223.74 | $ 58,798 | $ 753.75 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,336 | $ 742.46 |
| 2026-04-12 | $ 0.000000000000000000 | $ 55,257 | $ 747.40 |
| 2026-04-11 | $ 0.000000000000000000 | $ 62,762 | $ 747.83 |
| 2026-04-10 | $ 0.000000000000000000 | $ 63,625 | $ 744.28 |
| 2026-04-09 | $ 0.000000000000000000 | $ 64,164 | $ 768.58 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59,714 | $ 763.42 |
| 2026-04-07 | $ 0.000000000000000000 | $ 55,790 | $ 758.35 |
| 2026-04-06 | $ 0.000000000000000000 | $ 58,183 | $ 765.98 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,733 | $ 759.66 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,542 | $ 760.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
