Regent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 185,820 | $ 579.71 | N/A |
| 2026-04-19 | $ 192,214 | $ 288.50 | $ 0.00000930 |
| 2026-04-18 | $ 201,977 | $ 2,236.29 | $ 0.00000961 |
| 2026-04-17 | $ 202,100 | $ 584.64 | $ 0.00001009 |
| 2026-04-16 | $ 206,288 | $ 564.04 | $ 0.00001010 |
| 2026-04-15 | $ 200,888 | $ 20,315 | $ 0.00001031 |
| 2026-04-14 | $ 370,882 | $ 557.68 | $ 0.00001004 |
| 2026-04-13 | $ 330,676 | $ 8.56 | $ 0.00001853 |
| 2026-04-12 | $ 345,561 | $ 2,533.36 | $ 0.00001657 |
| 2026-04-11 | $ 330,229 | $ 271.35 | $ 0.00001728 |
| 2026-04-10 | $ 328,180 | $ 4,915.48 | $ 0.00001651 |
| 2026-04-09 | $ 298,531 | $ 109.54 | $ 0.00001640 |
| 2026-04-08 | $ 307,518 | $ 108.93 | $ 0.00001493 |
| 2026-04-07 | $ 284,721 | $ 2,137.62 | $ 0.00001538 |
| 2026-04-06 | $ 274,972 | $ 9,386.61 | $ 0.00001424 |
| 2026-04-05 | $ 262,762 | $ 11,082.47 | $ 0.00001373 |
| 2026-04-04 | $ 328,809 | $ 3,613.68 | $ 0.00001241 |
| 2026-04-03 | $ 308,301 | $ 21,737 | $ 0.00001644 |
| 2026-04-02 | $ 347,751 | $ 205.18 | $ 0.00001542 |
| 2026-04-01 | $ 343,084 | $ 748.75 | $ 0.00001738 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
