Regent Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 76,048 | $ 318.64 | N/A |
| 2026-04-21 | $ 74,537 | $ 24.70 | $ 0.02645409 |
| 2026-04-20 | $ 73,625 | $ 43.27 | $ 0.02592316 |
| 2026-04-19 | $ 74,460 | $ 106.61 | $ 0.02560722 |
| 2026-04-18 | $ 75,330 | $ 1,446.28 | $ 0.02588729 |
| 2026-04-17 | $ 65,801 | $ 291.46 | $ 0.02620906 |
| 2026-04-16 | $ 63,181 | $ 142.07 | $ 0.02287472 |
| 2026-04-15 | $ 63,557 | $ 11.43 | $ 0.02196129 |
| 2026-04-14 | $ 63,505 | $ 196.38 | $ 0.02210522 |
| 2026-04-13 | $ 59,830 | $ 436.34 | $ 0.02208727 |
| 2026-04-12 | $ 58,238 | $ 209.33 | $ 0.02081485 |
| 2026-04-11 | $ 57,490 | $ 151.64 | $ 0.02026602 |
| 2026-04-10 | $ 57,396 | $ 161.93 | $ 0.01999513 |
| 2026-04-09 | $ 57,752 | $ 8,084.08 | $ 0.01996250 |
| 2026-04-08 | $ 57,754 | $ 414,204 | $ 0.02008647 |
| 2026-04-07 | $ 57,758 | $ 976,886 | $ 0.02008635 |
| 2026-04-06 | $ 59,866 | $ 972,844 | $ 0.02008839 |
| 2026-04-05 | $ 61,636 | $ 982,363 | $ 0.02082158 |
| 2026-04-04 | $ 61,464 | $ 980,592 | $ 0.02143722 |
| 2026-04-03 | $ 61,466 | $ 449,226 | $ 0.02137749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
