Regent Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 2,059,986 | $ 1,014,798 | N/A |
| 2026-09-21 | $ 1,985,415 | $ 987,045 | $ 0.711339 |
| 2026-09-20 | $ 1,984,543 | $ 980,804 | $ 0.685557 |
| 2026-09-19 | $ 1,984,835 | $ 1,021,750 | $ 0.685234 |
| 2026-09-18 | $ 1,819,888 | $ 1,028,194 | $ 0.685325 |
| 2026-09-17 | $ 1,755,167 | $ 987,902 | $ 0.628369 |
| 2026-09-16 | $ 1,838,766 | $ 974,964 | $ 0.606017 |
| 2026-09-15 | $ 1,807,573 | $ 956,404 | $ 0.634792 |
| 2026-09-14 | $ 1,855,729 | $ 982,242 | $ 0.624015 |
| 2026-09-13 | $ 1,719,454 | $ 884,852 | $ 0.640632 |
| 2026-09-12 | $ 1,898,098 | $ 980,195 | $ 0.593582 |
| 2026-09-11 | $ 1,924,113 | $ 974,057 | $ 0.655249 |
| 2026-09-10 | $ 1,978,861 | $ 992,987 | $ 0.664209 |
| 2026-09-09 | $ 1,993,820 | $ 987,145 | $ 0.683095 |
| 2026-09-08 | $ 1,852,573 | $ 948,456 | $ 0.688252 |
| 2026-09-07 | $ 1,944,085 | $ 973,524 | $ 0.639475 |
| 2026-09-06 | $ 1,968,050 | $ 1,003,592 | $ 0.671055 |
| 2026-09-05 | $ 1,903,783 | $ 990,969 | $ 0.679316 |
| 2026-09-04 | $ 1,744,569 | $ 912,728 | $ 0.657111 |
| 2026-09-03 | $ 1,959,131 | $ 992,855 | $ 0.602148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
