Regent Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,252,704 | $ 985,489 | N/A |
| 2026-06-06 | $ 1,255,762 | $ 938,985 | $ 0.433934 |
| 2026-06-05 | $ 1,383,291 | $ 1,007,858 | $ 0.434810 |
| 2026-06-04 | $ 1,328,029 | $ 976,480 | $ 0.479087 |
| 2026-06-03 | $ 1,387,444 | $ 1,031,675 | $ 0.459915 |
| 2026-06-02 | $ 1,281,901 | $ 974,407 | $ 0.482557 |
| 2026-06-01 | $ 1,524,704 | $ 992,756 | $ 0.445844 |
| 2026-05-31 | $ 1,571,575 | $ 1,744,593 | $ 0.524953 |
| 2026-05-30 | $ 802,951 | $ 983,585 | $ 0.546584 |
| 2026-05-29 | $ 832,516 | $ 1,158,659 | $ 0.279270 |
| 2026-05-28 | $ 581,096 | $ 1,402,024 | $ 0.289552 |
| 2026-05-27 | $ 424,455 | $ 1,420,045 | $ 0.202106 |
| 2026-05-26 | $ 245,719 | $ 1,006,192 | $ 0.147627 |
| 2026-05-25 | $ 225,443 | $ 983,283 | $ 0.085462 |
| 2026-05-24 | $ 221,100 | $ 995,641 | $ 0.078411 |
| 2026-05-23 | $ 224,624 | $ 978,430 | $ 0.076900 |
| 2026-05-22 | $ 224,332 | $ 988,506 | $ 0.078125 |
| 2026-05-21 | $ 206,746 | $ 973,213 | $ 0.078023 |
| 2026-05-20 | $ 210,884 | $ 1,004,826 | $ 0.071907 |
| 2026-05-19 | $ 199,658 | $ 926,652 | $ 0.073346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
