REGENT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,478 | $ 6.74 | N/A |
| 2026-04-19 | $ 33,503 | $ 21.98 | $ 0.00003399 |
| 2026-04-18 | $ 34,370 | $ 28.81 | $ 0.00003403 |
| 2026-04-17 | $ 32,932 | $ 51.57 | $ 0.00003508 |
| 2026-04-16 | $ 32,252 | $ 12.22 | $ 0.00003353 |
| 2026-04-15 | $ 32,482 | $ 12.31 | $ 0.00003292 |
| 2026-04-14 | $ 33,573 | $ 34.71 | $ 0.00003315 |
| 2026-04-13 | $ 32,071 | $ 5.77 | $ 0.00003434 |
| 2026-04-12 | $ 33,063 | $ 1.67 | $ 0.00003273 |
| 2026-04-11 | $ 33,072 | $ 1.87 | $ 0.00003375 |
| 2026-04-10 | $ 32,588 | $ 6.03 | $ 0.00003394 |
| 2026-04-09 | $ 32,134 | $ 10.02 | $ 0.00003326 |
| 2026-04-08 | $ 33,613 | $ 14.66 | $ 0.00003280 |
| 2026-04-07 | $ 31,257 | $ 32.05 | $ 0.00003415 |
| 2026-04-06 | $ 31,794 | $ 25.24 | $ 0.00003175 |
| 2026-04-05 | $ 31,517 | $ 3.03 | $ 0.00003245 |
| 2026-04-04 | $ 31,147 | $ 2.82 | $ 0.00003233 |
| 2026-04-03 | $ 30,866 | $ 11.77 | $ 0.00003179 |
| 2026-04-02 | $ 32,426 | $ 50.27 | $ 0.00003135 |
| 2026-04-01 | $ 32,365 | $ 202.48 | $ 0.00003310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
