Regret 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,403.49 | $ 399.44 | N/A |
| 2026-04-19 | $ 19,385.72 | $ 674.25 | $ 0.00001742 |
| 2026-04-18 | $ 20,466 | $ 430.64 | $ 0.00001941 |
| 2026-04-17 | $ 18,393.25 | $ 548.85 | $ 0.00002049 |
| 2026-04-16 | $ 19,571.22 | $ 375.29 | $ 0.00001842 |
| 2026-04-15 | $ 20,325 | $ 602.91 | $ 0.00001959 |
| 2026-04-14 | $ 20,544 | $ 578.93 | $ 0.00002035 |
| 2026-04-13 | $ 19,171.39 | $ 367.67 | $ 0.00002056 |
| 2026-04-12 | $ 18,646.33 | $ 294.81 | $ 0.00001919 |
| 2026-04-11 | $ 19,094.58 | $ 2,109.41 | $ 0.00001866 |
| 2026-04-10 | $ 21,018 | $ 85.91 | $ 0.00001901 |
| 2026-04-09 | $ 20,865 | $ 2,515.58 | $ 0.00002092 |
| 2026-04-08 | $ 26,297 | $ 2,416.23 | $ 0.00002089 |
| 2026-04-07 | $ 23,958 | $ 740.31 | $ 0.00003491 |
| 2026-04-06 | $ 22,072 | $ 269.70 | $ 0.00002398 |
| 2026-04-05 | $ 21,914 | $ 440.36 | $ 0.00002216 |
| 2026-04-04 | $ 23,931 | $ 494.10 | $ 0.00002194 |
| 2026-04-03 | $ 23,498 | $ 445.02 | $ 0.00002395 |
| 2026-04-02 | $ 26,268 | $ 1,171.48 | $ 0.00002352 |
| 2026-04-01 | $ 28,300 | $ 453.37 | $ 0.00002616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
