Regret 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,251.17 | $ 1,078.40 | N/A |
| 2026-06-06 | $ 14,510.98 | $ 183.12 | $ 0.00001518 |
| 2026-06-05 | $ 14,956.81 | $ 519.25 | $ 0.00001453 |
| 2026-06-04 | $ 17,410.98 | $ 181.16 | $ 0.00001497 |
| 2026-06-03 | $ 17,878.45 | $ 538.59 | $ 0.00001743 |
| 2026-06-02 | $ 19,228.43 | $ 633.12 | $ 0.00001798 |
| 2026-06-01 | $ 16,517.12 | $ 61.81 | $ 0.00001925 |
| 2026-05-31 | $ 16,736.48 | $ 447.97 | $ 0.00001653 |
| 2026-05-30 | $ 16,334.12 | $ 259.94 | $ 0.00001675 |
| 2026-05-29 | $ 17,136.91 | $ 231.00 | $ 0.00001635 |
| 2026-05-28 | $ 17,953.08 | $ 671.89 | $ 0.00001715 |
| 2026-05-27 | $ 19,805.25 | $ 58.44 | $ 0.00001797 |
| 2026-05-26 | $ 19,853.17 | $ 58.58 | $ 0.00001983 |
| 2026-05-25 | $ 20,262 | $ 404.21 | $ 0.00001988 |
| 2026-05-24 | $ 18,773.81 | $ 939.10 | $ 0.00002028 |
| 2026-05-23 | $ 19,103.92 | $ 740.15 | $ 0.00001879 |
| 2026-05-22 | $ 18,069.26 | $ 188.95 | $ 0.00001912 |
| 2026-05-21 | $ 17,864.18 | $ 529.37 | $ 0.00001808 |
| 2026-05-20 | $ 19,501.16 | $ 186.05 | $ 0.00001788 |
| 2026-05-19 | $ 19,326.73 | $ 347.99 | $ 0.00001952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
