RegularEverydayNormalCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 97,023 | $ 506.94 | N/A |
| 2026-04-18 | $ 97,504 | $ 509.59 | $ 0.00023097 |
| 2026-04-17 | $ 97,504 | $ 509.59 | $ 0.00023218 |
| 2026-04-11 | $ 92,715 | $ 38.06 | $ 0.00023218 |
| 2026-04-10 | $ 91,751 | $ 35.87 | $ 0.00022075 |
| 2026-04-09 | $ 91,410 | $ 38.74 | $ 0.00021845 |
| 2026-04-08 | $ 91,410 | $ 38.74 | $ 0.00021764 |
| 2026-04-07 | $ 87,753 | $ 13.08 | $ 0.00021764 |
| 2026-04-06 | $ 86,191 | $ 33.22 | $ 0.00020894 |
| 2026-04-05 | $ 86,022 | $ 10.86 | $ 0.00020605 |
| 2026-04-04 | $ 85,558 | $ 11.81 | $ 0.00020481 |
| 2026-04-03 | $ 85,509 | $ 11.81 | $ 0.00020371 |
| 2026-04-02 | $ 93,676 | $ 4,730.25 | $ 0.00020360 |
| 2026-04-01 | $ 93,627 | $ 4,729.31 | $ 0.00022297 |
| 2026-03-30 | $ 61,732 | $ 58.74 | $ 0.00022292 |
| 2026-03-29 | $ 61,707 | $ 58.79 | $ 0.00014698 |
| 2026-03-28 | $ 61,675 | $ 98.02 | $ 0.00014710 |
| 2026-03-27 | $ 61,696 | $ 98.04 | $ 0.00014689 |
| 2026-03-24 | $ 64,094 | $ 50.21 | $ 0.00014693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
