REI AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,412 | $ 9.47 | N/A |
| 2026-04-22 | $ 20,637 | $ 18.50 | $ 0.00004302 |
| 2026-04-21 | $ 21,094 | $ 22.46 | $ 0.00004147 |
| 2026-04-20 | $ 21,094 | $ 22.46 | $ 0.00004239 |
| 2026-04-18 | $ 21,903 | $ 6.53 | $ 0.00004239 |
| 2026-04-17 | $ 22,610 | $ 235.58 | $ 0.00004401 |
| 2026-04-16 | $ 21,363 | $ 85.00 | $ 0.00004541 |
| 2026-04-15 | $ 21,052 | $ 422.67 | $ 0.00004293 |
| 2026-04-14 | $ 23,346 | $ 4.92 | $ 0.00004230 |
| 2026-04-13 | $ 22,787 | $ 973.23 | $ 0.00004689 |
| 2026-04-12 | $ 26,616 | $ 20.91 | $ 0.00004580 |
| 2026-04-11 | $ 26,892 | $ 12.77 | $ 0.00005349 |
| 2026-04-10 | $ 26,871 | $ 12.76 | $ 0.00005404 |
| 2026-04-07 | $ 25,044 | $ 42.38 | $ 0.00005399 |
| 2026-04-06 | $ 25,044 | $ 42.38 | $ 0.00005037 |
| 2026-04-03 | $ 24,966 | $ 1.50 | $ 0.00005037 |
| 2026-04-02 | $ 25,950 | $ 1.56 | $ 0.00005017 |
| 2026-04-01 | $ 25,950 | $ 1.56 | $ 0.00005214 |
| 2026-03-31 | $ 25,384 | $ 3.39 | $ 0.00005214 |
| 2026-03-30 | $ 25,150 | $ 3.93 | $ 0.00005101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
