Rejuve.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 279,878 | $ 8,771.31 | N/A |
| 2026-06-07 | $ 257,078 | $ 10,751.67 | $ 0.00052234 |
| 2026-06-06 | $ 245,508 | $ 12,175.83 | $ 0.00047978 |
| 2026-06-05 | $ 282,207 | $ 15,401.14 | $ 0.00045864 |
| 2026-06-04 | $ 298,784 | $ 8,365.87 | $ 0.00052667 |
| 2026-06-03 | $ 297,838 | $ 10,826.35 | $ 0.00055766 |
| 2026-06-02 | $ 316,260 | $ 14,819.87 | $ 0.00055648 |
| 2026-06-01 | $ 318,784 | $ 13,288.18 | $ 0.00059023 |
| 2026-05-31 | $ 342,067 | $ 12,200.47 | $ 0.00059489 |
| 2026-05-30 | $ 358,451 | $ 14,910.79 | $ 0.00063839 |
| 2026-05-29 | $ 320,165 | $ 12,256.09 | $ 0.00066841 |
| 2026-05-28 | $ 326,415 | $ 17,799.25 | $ 0.00059763 |
| 2026-05-27 | $ 348,243 | $ 12,094.24 | $ 0.00060907 |
| 2026-05-26 | $ 381,643 | $ 14,194.93 | $ 0.00064992 |
| 2026-05-25 | $ 378,352 | $ 9,576.06 | $ 0.00071224 |
| 2026-05-24 | $ 379,034 | $ 11,175.67 | $ 0.00070600 |
| 2026-05-23 | $ 370,350 | $ 5,956.49 | $ 0.00070730 |
| 2026-05-22 | $ 373,993 | $ 9,417.29 | $ 0.00069118 |
| 2026-05-21 | $ 378,268 | $ 11,576.36 | $ 0.00069798 |
| 2026-05-20 | $ 376,891 | $ 12,122.04 | $ 0.00070595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
