Rekt 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 33,749,793 | $ 308,631 | N/A |
| 2026-10-21 | $ 33,455,924 | $ 185,144 | $ 0.000000080225 |
| 2026-10-20 | $ 33,541,865 | $ 204,885 | $ 0.000000079526 |
| 2026-10-19 | $ 34,416,541 | $ 213,387 | $ 0.000000079731 |
| 2026-10-18 | $ 34,746,381 | $ 174,817 | $ 0.000000081810 |
| 2026-10-17 | $ 35,080,069 | $ 176,771 | $ 0.000000082594 |
| 2026-10-16 | $ 35,900,309 | $ 262,561 | $ 0.000000083387 |
| 2026-10-15 | $ 35,558,838 | $ 247,248 | $ 0.000000085337 |
| 2026-10-14 | $ 36,836,647 | $ 185,815 | $ 0.000000084525 |
| 2026-10-13 | $ 36,309,459 | $ 212,836 | $ 0.000000087562 |
| 2026-10-12 | $ 37,580,844 | $ 240,462 | $ 0.000000086309 |
| 2026-10-11 | $ 36,536,610 | $ 199,788 | $ 0.000000089331 |
| 2026-10-10 | $ 36,643,230 | $ 248,480 | $ 0.000000086849 |
| 2026-10-09 | $ 35,910,496 | $ 208,524 | $ 0.000000087103 |
| 2026-10-08 | $ 37,639,215 | $ 248,265 | $ 0.000000085361 |
| 2026-10-07 | $ 38,867,204 | $ 185,059 | $ 0.000000089470 |
| 2026-10-06 | $ 39,660,956 | $ 289,446 | $ 0.000000092389 |
| 2026-10-05 | $ 39,622,513 | $ 221,796 | $ 0.000000094276 |
| 2026-10-04 | $ 39,031,853 | $ 196,983 | $ 0.000000094185 |
| 2026-10-03 | $ 38,827,968 | $ 227,254 | $ 0.000000092781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
