Rekt 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 45,913,395 | $ 467,452 | N/A |
| 2026-09-04 | $ 48,062,888 | $ 1,205,170 | $ 0.000000109138 |
| 2026-09-03 | $ 44,143,397 | $ 488,993 | $ 0.000000114248 |
| 2026-09-02 | $ 44,907,747 | $ 695,979 | $ 0.000000104931 |
| 2026-09-01 | $ 46,838,774 | $ 610,607 | $ 0.000000106748 |
| 2026-08-31 | $ 46,616,599 | $ 800,086 | $ 0.000000111338 |
| 2026-08-30 | $ 49,639,580 | $ 519,040 | $ 0.000000110810 |
| 2026-08-29 | $ 50,662,186 | $ 747,851 | $ 0.000000117996 |
| 2026-08-28 | $ 52,405,956 | $ 812,507 | $ 0.000000120426 |
| 2026-08-27 | $ 51,687,956 | $ 667,988 | $ 0.000000124571 |
| 2026-08-26 | $ 53,349,675 | $ 450,294 | $ 0.000000122865 |
| 2026-08-25 | $ 54,978,548 | $ 631,649 | $ 0.000000126815 |
| 2026-08-24 | $ 56,458,927 | $ 449,807 | $ 0.000000130687 |
| 2026-08-23 | $ 55,496,167 | $ 986,240 | $ 0.000000134206 |
| 2026-08-22 | $ 52,581,157 | $ 1,040,506 | $ 0.000000131917 |
| 2026-08-21 | $ 51,514,526 | $ 681,933 | $ 0.000000124988 |
| 2026-08-20 | $ 47,469,089 | $ 729,192 | $ 0.000000122452 |
| 2026-08-19 | $ 42,388,700 | $ 418,076 | $ 0.000000112836 |
| 2026-08-18 | $ 41,905,009 | $ 447,194 | $ 0.000000100760 |
| 2026-08-17 | $ 41,722,340 | $ 279,317 | $ 0.000000099610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
