Rekt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 39,256,660 | $ 711,689 | N/A |
| 2026-06-04 | $ 43,982,399 | $ 470,571 | $ 0.000000093326 |
| 2026-06-03 | $ 44,033,412 | $ 574,666 | $ 0.000000104611 |
| 2026-06-02 | $ 47,121,730 | $ 776,548 | $ 0.000000104665 |
| 2026-06-01 | $ 50,969,115 | $ 558,648 | $ 0.000000112005 |
| 2026-05-31 | $ 51,564,289 | $ 613,175 | $ 0.000000121161 |
| 2026-05-30 | $ 48,949,585 | $ 449,663 | $ 0.000000122581 |
| 2026-05-29 | $ 48,944,913 | $ 408,624 | $ 0.000000116515 |
| 2026-05-28 | $ 49,496,809 | $ 608,836 | $ 0.000000116346 |
| 2026-05-27 | $ 51,923,586 | $ 450,856 | $ 0.000000117654 |
| 2026-05-26 | $ 52,276,205 | $ 470,866 | $ 0.000000123415 |
| 2026-05-25 | $ 52,812,685 | $ 430,113 | $ 0.000000124608 |
| 2026-05-24 | $ 53,146,238 | $ 490,464 | $ 0.000000125509 |
| 2026-05-23 | $ 52,922,084 | $ 590,745 | $ 0.000000126289 |
| 2026-05-22 | $ 54,622,158 | $ 424,838 | $ 0.000000125798 |
| 2026-05-21 | $ 54,324,217 | $ 700,942 | $ 0.000000129839 |
| 2026-05-20 | $ 55,530,982 | $ 700,017 | $ 0.000000128996 |
| 2026-05-19 | $ 57,944,900 | $ 546,724 | $ 0.000000131978 |
| 2026-05-18 | $ 58,299,170 | $ 571,164 | $ 0.000000137687 |
| 2026-05-17 | $ 59,977,081 | $ 552,078 | $ 0.000000138126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
