Rekt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 57,583,724 | $ 665,070 | N/A |
| 2026-04-20 | $ 56,383,325 | $ 594,121 | $ 0.000000136543 |
| 2026-04-19 | $ 58,365,042 | $ 648,073 | $ 0.000000134042 |
| 2026-04-18 | $ 59,650,456 | $ 887,681 | $ 0.000000138718 |
| 2026-04-17 | $ 56,770,180 | $ 693,469 | $ 0.000000141876 |
| 2026-04-16 | $ 55,103,248 | $ 553,885 | $ 0.000000134943 |
| 2026-04-15 | $ 55,029,802 | $ 687,391 | $ 0.000000131442 |
| 2026-04-14 | $ 54,306,339 | $ 701,962 | $ 0.000000130795 |
| 2026-04-13 | $ 54,568,952 | $ 529,705 | $ 0.000000128988 |
| 2026-04-12 | $ 56,097,240 | $ 617,387 | $ 0.000000129714 |
| 2026-04-11 | $ 55,883,655 | $ 1,613,510 | $ 0.000000133345 |
| 2026-04-10 | $ 58,236,233 | $ 696,482 | $ 0.000000132846 |
| 2026-04-09 | $ 58,875,216 | $ 597,383 | $ 0.000000138446 |
| 2026-04-08 | $ 59,651,448 | $ 660,458 | $ 0.000000139988 |
| 2026-04-07 | $ 57,546,615 | $ 549,323 | $ 0.000000141795 |
| 2026-04-06 | $ 58,019,791 | $ 550,107 | $ 0.000000136807 |
| 2026-04-05 | $ 57,396,429 | $ 443,596 | $ 0.000000137446 |
| 2026-04-04 | $ 57,528,480 | $ 444,651 | $ 0.000000136843 |
| 2026-04-03 | $ 57,373,173 | $ 593,789 | $ 0.000000137044 |
| 2026-04-02 | $ 59,106,633 | $ 639,746 | $ 0.000000136386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
