Rektober 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,358.00 | $ 121.81 | N/A |
| 2026-04-22 | $ 11,662.89 | $ 101.81 | $ 0.00001294 |
| 2026-04-21 | $ 11,749.70 | $ 187.87 | $ 0.00001329 |
| 2026-04-20 | $ 11,672.37 | $ 1,875.62 | $ 0.00001339 |
| 2026-04-19 | $ 10,621.18 | $ 752.27 | $ 0.00001330 |
| 2026-04-18 | $ 12,951.60 | $ 597.32 | $ 0.00001210 |
| 2026-04-17 | $ 13,055.63 | $ 471.35 | $ 0.00001475 |
| 2026-04-16 | $ 12,859.41 | $ 160.25 | $ 0.00001487 |
| 2026-04-15 | $ 12,782.89 | $ 147.88 | $ 0.00001465 |
| 2026-04-14 | $ 14,097.43 | $ 8,485.75 | $ 0.00001456 |
| 2026-04-13 | $ 13,037.89 | $ 363.08 | $ 0.00001606 |
| 2026-04-12 | $ 14,063.83 | $ 109.09 | $ 0.00001485 |
| 2026-04-11 | $ 14,205.91 | $ 262.84 | $ 0.00001602 |
| 2026-04-10 | $ 14,642.14 | $ 553.89 | $ 0.00001609 |
| 2026-04-09 | $ 14,770.51 | $ 32.07 | $ 0.00001668 |
| 2026-04-08 | $ 15,607.62 | $ 168.55 | $ 0.00001683 |
| 2026-04-07 | $ 13,688.76 | $ 1,426.97 | $ 0.00001772 |
| 2026-04-06 | $ 15,898.22 | $ 455.18 | $ 0.00001560 |
| 2026-04-05 | $ 17,249.06 | $ 663.08 | $ 0.00001811 |
| 2026-04-04 | $ 19,049.50 | $ 882.42 | $ 0.00001965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
