Relend USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 15,191.61 | $ 0.000000000000000000 | N/A |
| 2026-08-11 | $ 15,193.57 | $ 0.000000000000000000 | $ 0.01755728 |
| 2026-08-10 | $ 15,198.84 | $ 0.000000000000000000 | $ 0.01755954 |
| 2026-08-09 | $ 15,191.55 | $ 0.000000000000000000 | $ 0.01756563 |
| 2026-08-08 | $ 15,190.80 | $ 0.000000000000000000 | $ 0.01755721 |
| 2026-08-07 | $ 15,190.87 | $ 0.000000000000000000 | $ 0.01755634 |
| 2026-08-06 | $ 15,191.48 | $ 0.000000000000000000 | $ 0.01755642 |
| 2026-08-05 | $ 15,197.21 | $ 0.000000000000000000 | $ 0.01755713 |
| 2026-08-04 | $ 15,176.14 | $ 0.000000000000000000 | $ 0.01756375 |
| 2026-08-03 | $ 15,174.29 | $ 0.000000000000000000 | $ 0.01753940 |
| 2026-08-02 | $ 15,175.38 | $ 0.000000000000000000 | $ 0.01753727 |
| 2026-08-01 | $ 15,165.97 | $ 0.000000000000000000 | $ 0.01753852 |
| 2026-07-31 | $ 15,151.86 | $ 0.000000000000000000 | $ 0.01752765 |
| 2026-07-30 | $ 15,162.85 | $ 0.000000000000000000 | $ 0.01751134 |
| 2026-07-29 | $ 15,201.69 | $ 0.000000000000000000 | $ 0.01752404 |
| 2026-07-28 | $ 15,163.34 | $ 0.000000000000000000 | $ 0.01756893 |
| 2026-07-27 | $ 15,172.75 | $ 0.000000000000000000 | $ 0.01752460 |
| 2026-07-26 | $ 15,156.44 | $ 0.000000000000000000 | $ 0.01753549 |
| 2026-07-25 | $ 15,157.91 | $ 0.000000000000000000 | $ 0.01751664 |
| 2026-07-24 | $ 15,163.35 | $ 0.000000000000000000 | $ 0.01751833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
