Relend USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 24,272 | $ 139.40 | N/A |
| 2026-04-22 | $ 24,271 | $ 139.40 | $ 0.01746209 |
| 2026-04-21 | $ 24,276 | $ 139.40 | $ 0.01746352 |
| 2026-04-20 | $ 24,280 | $ 139.40 | $ 0.01746771 |
| 2026-04-19 | $ 24,270 | $ 139.40 | $ 0.01745530 |
| 2026-04-18 | $ 24,327 | $ 139.40 | $ 0.01746096 |
| 2026-04-17 | $ 24,328 | $ 139.40 | $ 0.01746338 |
| 2026-04-16 | $ 24,328 | $ 139.40 | $ 0.01746364 |
| 2026-04-15 | $ 24,328 | $ 139.40 | $ 0.01746349 |
| 2026-04-14 | $ 25,772 | $ 139.40 | $ 0.01746370 |
| 2026-04-13 | $ 25,773 | $ 139.40 | $ 0.01746194 |
| 2026-04-12 | $ 25,772 | $ 139.40 | $ 0.01746465 |
| 2026-04-11 | $ 25,770 | $ 139.40 | $ 0.01746353 |
| 2026-04-10 | $ 25,772 | $ 139.40 | $ 0.01746190 |
| 2026-04-09 | $ 25,774 | $ 139.40 | $ 0.01746215 |
| 2026-04-08 | $ 25,764 | $ 139.40 | $ 0.01746279 |
| 2026-04-07 | $ 25,772 | $ 139.40 | $ 0.01746690 |
| 2026-04-06 | $ 25,763 | $ 139.40 | $ 0.01746356 |
| 2026-04-05 | $ 25,772 | $ 139.40 | $ 0.01746431 |
| 2026-04-04 | $ 25,910 | $ 139.40 | $ 0.01746304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
