REM Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 280,692 | $ 9,952.03 | N/A |
| 2026-04-22 | $ 272,786 | $ 9,524.68 | $ 0.00145711 |
| 2026-04-21 | $ 270,477 | $ 9,626.50 | $ 0.00142425 |
| 2026-04-20 | $ 263,752 | $ 9,170.28 | $ 0.00140319 |
| 2026-04-19 | $ 271,620 | $ 8,144.89 | $ 0.00136931 |
| 2026-04-18 | $ 276,659 | $ 10,686.61 | $ 0.00140623 |
| 2026-04-17 | $ 267,382 | $ 9,301.41 | $ 0.00143532 |
| 2026-04-16 | $ 268,163 | $ 8,889.70 | $ 0.00138719 |
| 2026-04-15 | $ 264,349 | $ 8,426.33 | $ 0.00139421 |
| 2026-04-14 | $ 266,449 | $ 10,875.37 | $ 0.00137744 |
| 2026-04-13 | $ 251,522 | $ 6,954.43 | $ 0.00138235 |
| 2026-04-12 | $ 260,979 | $ 8,800.60 | $ 0.00131009 |
| 2026-04-11 | $ 259,821 | $ 7,958.15 | $ 0.00135734 |
| 2026-04-10 | $ 255,724 | $ 9,076.67 | $ 0.00135332 |
| 2026-04-09 | $ 252,837 | $ 9,215.96 | $ 0.00133193 |
| 2026-04-08 | $ 257,603 | $ 9,433.16 | $ 0.00131693 |
| 2026-04-07 | $ 245,725 | $ 8,073.51 | $ 0.00134177 |
| 2026-04-06 | $ 274,818 | $ 10,436.92 | $ 0.00127990 |
| 2026-04-05 | $ 269,896 | $ 9,137.11 | $ 0.00143143 |
| 2026-04-04 | $ 268,950 | $ 8,116.69 | $ 0.00140182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
