RENA Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 23.35 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 194.68 | $ 0.01851088 |
| 2026-06-24 | $ 0.000000000000000000 | $ 104.04 | $ 0.01912293 |
| 2026-06-23 | $ 0.000000000000000000 | $ 104.04 | $ 0.01959296 |
| 2026-06-20 | $ 0.000000000000000000 | $ 33.86 | $ 0.01959296 |
| 2026-06-19 | $ 0.000000000000000000 | $ 68.00 | $ 0.02017244 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12.30 | $ 0.02015166 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14.68 | $ 0.02049186 |
| 2026-06-16 | $ 0.000000000000000000 | $ 358.78 | $ 0.02103074 |
| 2026-06-15 | $ 0.000000000000000000 | $ 55.89 | $ 0.02102512 |
| 2026-06-14 | $ 0.000000000000000000 | $ 76.62 | $ 0.02026988 |
| 2026-06-13 | $ 0.000000000000000000 | $ 29.04 | $ 0.01974500 |
| 2026-06-12 | $ 0.000000000000000000 | $ 58.06 | $ 0.01958840 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16.46 | $ 0.01968429 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33.05 | $ 0.01912736 |
| 2026-06-09 | $ 0.000000000000000000 | $ 98.21 | $ 0.01929597 |
| 2026-06-08 | $ 0.000000000000000000 | $ 261.68 | $ 0.01991227 |
| 2026-06-07 | $ 0.000000000000000000 | $ 66.17 | $ 0.01986462 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,116.10 | $ 0.01861870 |
| 2026-06-05 | $ 0.000000000000000000 | $ 105.57 | $ 0.01874032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
