renBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,981,231 | $ 9,347.88 | N/A |
| 2026-10-24 | $ 3,988,161 | $ 17,539.58 | $ 13,181.74 |
| 2026-10-23 | $ 3,959,034 | $ 14,086.45 | $ 13,204.68 |
| 2026-10-22 | $ 4,020,962 | $ 9,520.74 | $ 13,108.24 |
| 2026-10-21 | $ 4,001,076 | $ 11,346.81 | $ 13,313.29 |
| 2026-10-20 | $ 3,883,876 | $ 56,447 | $ 13,247.45 |
| 2026-10-19 | $ 4,001,864 | $ 5,041.64 | $ 12,859.40 |
| 2026-10-18 | $ 4,026,945 | $ 3,148.11 | $ 13,250.06 |
| 2026-10-17 | $ 4,042,870 | $ 2,517.98 | $ 13,333.10 |
| 2026-10-16 | $ 4,090,620 | $ 13,076.96 | $ 13,385.83 |
| 2026-10-15 | $ 4,125,725 | $ 6,421.63 | $ 13,543.92 |
| 2026-10-14 | $ 4,281,446 | $ 11,186.18 | $ 13,660.16 |
| 2026-10-13 | $ 4,300,318 | $ 9,981.93 | $ 14,175.74 |
| 2026-10-12 | $ 4,494,111 | $ 51,734 | $ 14,238.23 |
| 2026-10-11 | $ 4,810,308 | $ 8,024.77 | $ 14,879.87 |
| 2026-10-10 | $ 4,800,668 | $ 6,629.47 | $ 15,926.79 |
| 2026-10-09 | $ 4,741,813 | $ 19,588.58 | $ 15,894.87 |
| 2026-10-08 | $ 4,840,033 | $ 12,341.06 | $ 15,700.00 |
| 2026-10-07 | $ 5,015,328 | $ 35,470 | $ 16,025.21 |
| 2026-10-06 | $ 5,060,177 | $ 21,822 | $ 16,605.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
