renBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,588,833 | $ 20,806 | N/A |
| 2026-06-07 | $ 4,219,028 | $ 15,512.01 | $ 15,034.93 |
| 2026-06-06 | $ 4,219,085 | $ 48,765 | $ 13,855.50 |
| 2026-06-05 | $ 4,445,910 | $ 30,091 | $ 13,855.86 |
| 2026-06-04 | $ 4,649,802 | $ 44,942 | $ 14,628.98 |
| 2026-06-03 | $ 4,533,522 | $ 29,377 | $ 15,274.26 |
| 2026-06-02 | $ 4,927,196 | $ 34,609 | $ 14,872.11 |
| 2026-06-01 | $ 5,136,039 | $ 31,583 | $ 16,176.44 |
| 2026-05-31 | $ 5,140,328 | $ 9,295.51 | $ 16,898.21 |
| 2026-05-30 | $ 5,340,699 | $ 5,693.09 | $ 16,881.00 |
| 2026-05-29 | $ 5,301,385 | $ 132,971 | $ 17,542.22 |
| 2026-05-28 | $ 6,010,105 | $ 30,073 | $ 17,411.16 |
| 2026-05-27 | $ 6,131,570 | $ 112,648 | $ 19,737.74 |
| 2026-05-26 | $ 6,287,329 | $ 72,417 | $ 20,131 |
| 2026-05-25 | $ 6,276,758 | $ 193,829 | $ 20,648 |
| 2026-05-24 | $ 6,219,746 | $ 113,371 | $ 20,617 |
| 2026-05-23 | $ 5,779,681 | $ 94,065 | $ 20,431 |
| 2026-05-22 | $ 5,502,717 | $ 4,421.56 | $ 18,910.10 |
| 2026-05-21 | $ 5,444,996 | $ 4,425.02 | $ 18,068.94 |
| 2026-05-20 | $ 5,326,289 | $ 2,208.87 | $ 17,881.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
