Render 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 925,043,098 | $ 94,388,866 | N/A |
| 2026-04-18 | $ 967,532,992 | $ 131,317,945 | $ 1.78 |
| 2026-04-17 | $ 974,114,647 | $ 121,318,655 | $ 1.87 |
| 2026-04-16 | $ 976,719,050 | $ 95,611,210 | $ 1.88 |
| 2026-04-15 | $ 950,837,866 | $ 88,383,563 | $ 1.89 |
| 2026-04-14 | $ 998,124,715 | $ 88,665,671 | $ 1.83 |
| 2026-04-13 | $ 977,295,305 | $ 77,133,360 | $ 1.92 |
| 2026-04-12 | $ 1,045,729,754 | $ 65,643,381 | $ 1.88 |
| 2026-04-11 | $ 1,038,644,378 | $ 81,985,092 | $ 2.02 |
| 2026-04-10 | $ 1,060,667,211 | $ 73,402,579 | $ 2.00 |
| 2026-04-09 | $ 1,036,657,944 | $ 103,640,416 | $ 2.04 |
| 2026-04-08 | $ 1,073,714,826 | $ 100,017,027 | $ 2.00 |
| 2026-04-07 | $ 967,265,361 | $ 83,093,577 | $ 2.07 |
| 2026-04-06 | $ 984,625,352 | $ 48,709,106 | $ 1.86 |
| 2026-04-05 | $ 971,415,792 | $ 43,691,194 | $ 1.90 |
| 2026-04-04 | $ 1,003,677,840 | $ 93,122,146 | $ 1.87 |
| 2026-04-03 | $ 965,863,593 | $ 96,873,021 | $ 1.94 |
| 2026-04-02 | $ 913,821,549 | $ 74,243,819 | $ 1.86 |
| 2026-04-01 | $ 898,749,132 | $ 56,802,488 | $ 1.76 |
| 2026-03-31 | $ 872,715,374 | $ 59,570,827 | $ 1.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
