Renq Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 69,069 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 63,500 | $ 0.00047608 |
| 2026-04-21 | $ 0.000000000000000000 | $ 50,188 | $ 0.00048409 |
| 2026-04-20 | $ 0.000000000000000000 | $ 57,712 | $ 0.00047978 |
| 2026-04-19 | $ 0.000000000000000000 | $ 68,257 | $ 0.00050012 |
| 2026-04-18 | $ 0.000000000000000000 | $ 63,402 | $ 0.00052609 |
| 2026-04-17 | $ 0.000000000000000000 | $ 51,301 | $ 0.00053304 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62,728 | $ 0.00051507 |
| 2026-04-15 | $ 0.000000000000000000 | $ 64,577 | $ 0.00051607 |
| 2026-04-14 | $ 0.000000000000000000 | $ 64,159 | $ 0.00051414 |
| 2026-04-13 | $ 0.000000000000000000 | $ 61,143 | $ 0.00052605 |
| 2026-04-12 | $ 0.000000000000000000 | $ 51,821 | $ 0.00048504 |
| 2026-04-11 | $ 0.000000000000000000 | $ 70,192 | $ 0.00051212 |
| 2026-04-10 | $ 0.000000000000000000 | $ 50,903 | $ 0.00049811 |
| 2026-04-09 | $ 0.000000000000000000 | $ 49,813 | $ 0.00048498 |
| 2026-04-08 | $ 0.000000000000000000 | $ 65,337 | $ 0.00049492 |
| 2026-04-07 | $ 0.000000000000000000 | $ 69,777 | $ 0.00051275 |
| 2026-04-06 | $ 0.000000000000000000 | $ 66,507 | $ 0.00048474 |
| 2026-04-05 | $ 0.000000000000000000 | $ 51,143 | $ 0.00048880 |
| 2026-04-04 | $ 0.000000000000000000 | $ 63,708 | $ 0.00047793 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
