Renta Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 78,174 | $ 8,674.60 | N/A |
| 2026-04-19 | $ 78,410 | $ 3,641.33 | $ 0.00017144 |
| 2026-04-18 | $ 108,948 | $ 4,683.81 | $ 0.00017253 |
| 2026-04-17 | $ 75,404 | $ 3,702.85 | $ 0.00023978 |
| 2026-04-16 | $ 119,091 | $ 4,366.02 | $ 0.00016592 |
| 2026-04-15 | $ 100,896 | $ 5,074.64 | $ 0.00026204 |
| 2026-04-14 | $ 97,690 | $ 3,111.09 | $ 0.00022201 |
| 2026-04-13 | $ 108,038 | $ 1,647.53 | $ 0.00021495 |
| 2026-04-12 | $ 118,121 | $ 29,324 | $ 0.00023748 |
| 2026-04-11 | $ 201,524 | $ 31,440 | $ 0.00025992 |
| 2026-04-10 | $ 225,807 | $ 125,542 | $ 0.00044342 |
| 2026-04-09 | $ 239,310 | $ 83,061 | $ 0.00049686 |
| 2026-04-08 | $ 235,515 | $ 49,059 | $ 0.00052641 |
| 2026-04-07 | $ 235,053 | $ 47,506 | $ 0.00051822 |
| 2026-04-06 | $ 232,060 | $ 46,317 | $ 0.00051720 |
| 2026-04-05 | $ 266,083 | $ 49,386 | $ 0.00051062 |
| 2026-04-04 | $ 285,479 | $ 40,485 | $ 0.00058550 |
| 2026-04-03 | $ 292,756 | $ 47,020 | $ 0.00062816 |
| 2026-04-02 | $ 290,276 | $ 43,400 | $ 0.00064417 |
| 2026-04-01 | $ 297,937 | $ 23,267 | $ 0.00064039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
