rentahuman 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 37,093 | $ 1,407.45 | N/A |
| 2026-04-24 | $ 36,128 | $ 1,760.31 | $ 0.00003711 |
| 2026-04-23 | $ 38,889 | $ 3,242.39 | $ 0.00003615 |
| 2026-04-22 | $ 35,172 | $ 1,214.93 | $ 0.00003891 |
| 2026-04-21 | $ 39,032 | $ 3,584.43 | $ 0.00003519 |
| 2026-04-20 | $ 37,468 | $ 1,184.52 | $ 0.00003906 |
| 2026-04-19 | $ 41,419 | $ 1,870.43 | $ 0.00003749 |
| 2026-04-18 | $ 42,203 | $ 2,694.18 | $ 0.00004144 |
| 2026-04-17 | $ 41,097 | $ 7,715.95 | $ 0.00004223 |
| 2026-04-16 | $ 40,482 | $ 1,953.43 | $ 0.00004112 |
| 2026-04-15 | $ 38,383 | $ 7,298.06 | $ 0.00004051 |
| 2026-04-14 | $ 35,688 | $ 6,075.58 | $ 0.00003840 |
| 2026-04-13 | $ 40,174 | $ 1,486.94 | $ 0.00003571 |
| 2026-04-12 | $ 44,042 | $ 3,209.54 | $ 0.00004020 |
| 2026-04-11 | $ 36,394 | $ 4,067.99 | $ 0.00004407 |
| 2026-04-10 | $ 39,160 | $ 1,223.81 | $ 0.00003662 |
| 2026-04-09 | $ 39,362 | $ 3,370.58 | $ 0.00003919 |
| 2026-04-08 | $ 41,008 | $ 2,067.96 | $ 0.00003939 |
| 2026-04-07 | $ 40,664 | $ 1,291.96 | $ 0.00004103 |
| 2026-04-06 | $ 37,217 | $ 6,700.76 | $ 0.00004069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
