Rentible 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-30 | $ 35,083 | $ 4.11 | N/A |
| 2026-05-29 | $ 34,939 | $ 4.10 | $ 0.00350674 |
| 2026-05-28 | $ 34,970 | $ 4.10 | $ 0.00349421 |
| 2026-05-26 | $ 36,693 | $ 8.98 | $ 0.00349855 |
| 2026-05-25 | $ 36,656 | $ 8.97 | $ 0.00366929 |
| 2026-05-24 | $ 36,619 | $ 8.96 | $ 0.00366564 |
| 2026-05-21 | $ 37,338 | $ 12.41 | $ 0.00366037 |
| 2026-05-20 | $ 37,338 | $ 12.41 | $ 0.00373380 |
| 2026-05-19 | $ 36,976 | $ 6.18 | $ 0.00373380 |
| 2026-05-18 | $ 37,087 | $ 6.19 | $ 0.00370567 |
| 2026-05-17 | $ 37,195 | $ 6.20 | $ 0.00371240 |
| 2026-05-15 | $ 40,530 | $ 123.68 | $ 0.00372100 |
| 2026-05-14 | $ 40,530 | $ 123.68 | $ 0.00405302 |
| 2026-05-12 | $ 42,686 | $ 501.66 | $ 0.00405302 |
| 2026-05-11 | $ 42,686 | $ 501.66 | $ 0.00426860 |
| 2026-05-09 | $ 46,737 | $ 1,408.04 | $ 0.00426860 |
| 2026-05-08 | $ 47,013 | $ 1,416.45 | $ 0.00467375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
