Renzo Restaked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 111,129,647 | $ 43,954 | N/A |
| 2026-06-06 | $ 111,632,399 | $ 594,612 | $ 1,687.01 |
| 2026-06-05 | $ 128,043,433 | $ 1,155,636 | $ 1,701.40 |
| 2026-06-04 | $ 131,639,053 | $ 736,322 | $ 1,903.72 |
| 2026-06-03 | $ 137,911,274 | $ 69,453 | $ 1,955.10 |
| 2026-06-02 | $ 148,601,785 | $ 28,978 | $ 1,999.83 |
| 2026-06-01 | $ 148,919,612 | $ 284,608 | $ 2,157.56 |
| 2026-05-31 | $ 150,103,297 | $ 24,682 | $ 2,159.79 |
| 2026-05-30 | $ 150,154,665 | $ 175,279 | $ 2,172.28 |
| 2026-05-29 | $ 149,789,203 | $ 401,488 | $ 2,165.43 |
| 2026-05-28 | $ 150,908,121 | $ 71,518 | $ 2,159.10 |
| 2026-05-27 | $ 154,744,099 | $ 198,100 | $ 2,172.86 |
| 2026-05-26 | $ 158,143,135 | $ 9,116.73 | $ 2,230.16 |
| 2026-05-25 | $ 158,223,959 | $ 10,115.76 | $ 2,270.06 |
| 2026-05-24 | $ 159,918,218 | $ 324,729 | $ 2,259.70 |
| 2026-05-23 | $ 156,667,221 | $ 14,215.22 | $ 2,279.70 |
| 2026-05-22 | $ 173,699,134 | $ 330,654 | $ 2,221.19 |
| 2026-05-21 | $ 172,962,316 | $ 359,186 | $ 2,298.23 |
| 2026-05-20 | $ 176,283,309 | $ 60,478 | $ 2,288.81 |
| 2026-05-19 | $ 177,703,527 | $ 63,180 | $ 2,270.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
