Renzo Restaked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 106,003,680 | $ 37,313 | N/A |
| 2026-10-20 | $ 104,275,912 | $ 36,555 | $ 2,655.73 |
| 2026-10-19 | $ 104,441,923 | $ 99,775 | $ 2,612.25 |
| 2026-10-18 | $ 104,197,356 | $ 129,150 | $ 2,615.90 |
| 2026-10-17 | $ 105,029,745 | $ 60,436 | $ 2,607.14 |
| 2026-10-16 | $ 106,980,358 | $ 39,776 | $ 2,626.64 |
| 2026-10-15 | $ 106,180,602 | $ 181,839 | $ 2,644.66 |
| 2026-10-14 | $ 109,531,894 | $ 26,317 | $ 2,624.83 |
| 2026-10-13 | $ 107,363,169 | $ 17,673.56 | $ 2,707.53 |
| 2026-10-12 | $ 111,506,174 | $ 93,398 | $ 2,653.81 |
| 2026-10-11 | $ 109,214,789 | $ 25,633 | $ 2,748.24 |
| 2026-10-10 | $ 109,397,413 | $ 43,479 | $ 2,691.77 |
| 2026-10-09 | $ 108,773,971 | $ 23,924 | $ 2,695.73 |
| 2026-10-08 | $ 113,256,287 | $ 26,586 | $ 2,680.01 |
| 2026-10-07 | $ 118,960,187 | $ 301,113 | $ 2,790.42 |
| 2026-10-06 | $ 119,419,828 | $ 87,427 | $ 2,925.61 |
| 2026-10-05 | $ 120,276,415 | $ 46,569 | $ 2,936.90 |
| 2026-10-04 | $ 118,561,679 | $ 216,979 | $ 2,955.57 |
| 2026-10-03 | $ 117,713,855 | $ 77,814 | $ 2,913.41 |
| 2026-10-02 | $ 119,418,108 | $ 31,817 | $ 2,891.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
