Renzo Restaked LST 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 72,530,212 | $ 5,014.31 | N/A |
| 2026-04-22 | $ 70,408,533 | $ 178.62 | $ 2,883.46 |
| 2026-04-21 | $ 69,034,274 | $ 2,510.52 | $ 2,799.11 |
| 2026-04-20 | $ 69,128,316 | $ 5,833.58 | $ 2,744.86 |
| 2026-04-19 | $ 72,328,932 | $ 1,471.47 | $ 2,748.22 |
| 2026-04-18 | $ 72,328,932 | $ 1,471.47 | $ 2,875.46 |
| 2026-04-16 | $ 72,536,454 | $ 524.28 | $ 2,875.46 |
| 2026-04-15 | $ 71,191,318 | $ 538.68 | $ 2,883.71 |
| 2026-04-14 | $ 72,991,551 | $ 1,308.39 | $ 2,830.23 |
| 2026-04-13 | $ 67,186,266 | $ 1,112.36 | $ 2,901.80 |
| 2026-04-12 | $ 70,122,005 | $ 12.47 | $ 2,671.01 |
| 2026-04-11 | $ 68,517,018 | $ 2,902.70 | $ 2,787.72 |
| 2026-04-10 | $ 67,022,959 | $ 1,989.32 | $ 2,723.91 |
| 2026-04-09 | $ 67,706,074 | $ 1,100.03 | $ 2,664.52 |
| 2026-04-08 | $ 65,077,304 | $ 423.05 | $ 2,690.16 |
| 2026-04-07 | $ 64,909,918 | $ 4,193.18 | $ 2,587.17 |
| 2026-04-06 | $ 64,466,587 | $ 9,784.57 | $ 2,580.51 |
| 2026-04-05 | $ 63,061,955 | $ 1,385.87 | $ 2,562.89 |
| 2026-04-04 | $ 62,800,778 | $ 0.807491 | $ 2,507.05 |
| 2026-04-03 | $ 63,549,990 | $ 48.12 | $ 2,496.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
