Renzo Restaked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,797,698 | $ 1,802.21 | N/A |
| 2026-04-23 | $ 5,904,079 | $ 308.09 | $ 109.89 |
| 2026-04-22 | $ 5,844,699 | $ 2,265.66 | $ 110.95 |
| 2026-04-21 | $ 5,794,104 | $ 2,756.58 | $ 109.75 |
| 2026-04-20 | $ 5,680,654 | $ 86,736 | $ 108.81 |
| 2026-04-19 | $ 5,852,083 | $ 60.54 | $ 106.69 |
| 2026-04-18 | $ 6,031,898 | $ 961.74 | $ 109.87 |
| 2026-04-17 | $ 6,035,273 | $ 230.57 | $ 113.20 |
| 2026-04-16 | $ 5,762,217 | $ 162.92 | $ 113.38 |
| 2026-04-15 | $ 5,683,419 | $ 4,294.07 | $ 108.23 |
| 2026-04-14 | $ 5,864,355 | $ 19,276.82 | $ 106.70 |
| 2026-04-13 | $ 5,521,626 | $ 150.26 | $ 110.17 |
| 2026-04-12 | $ 5,746,547 | $ 3,297.56 | $ 103.79 |
| 2026-04-11 | $ 5,738,735 | $ 3,121.31 | $ 108.12 |
| 2026-04-10 | $ 5,630,303 | $ 1,728.17 | $ 107.98 |
| 2026-04-09 | $ 5,588,495 | $ 537.78 | $ 105.98 |
| 2026-04-08 | $ 5,844,841 | $ 5,980.73 | $ 105.05 |
| 2026-04-07 | $ 5,453,003 | $ 761.63 | $ 109.17 |
| 2026-04-06 | $ 5,565,446 | $ 148.98 | $ 101.90 |
| 2026-04-05 | $ 5,492,773 | $ 285.63 | $ 103.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
