Renzo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 26,554,801 | $ 6,367,767 | N/A |
| 2026-08-09 | $ 23,906,935 | $ 4,068,430 | $ 0.00305202 |
| 2026-08-08 | $ 22,682,481 | $ 3,950,047 | $ 0.00274769 |
| 2026-08-07 | $ 22,684,975 | $ 3,927,425 | $ 0.00260696 |
| 2026-08-06 | $ 21,989,705 | $ 3,939,602 | $ 0.00260725 |
| 2026-08-05 | $ 21,947,127 | $ 4,122,890 | $ 0.00252734 |
| 2026-08-04 | $ 22,625,540 | $ 4,251,745 | $ 0.00252245 |
| 2026-08-03 | $ 22,548,922 | $ 10,038,682 | $ 0.00260042 |
| 2026-08-02 | $ 22,171,146 | $ 3,424,279 | $ 0.00259175 |
| 2026-08-01 | $ 22,375,799 | $ 4,841,960 | $ 0.00254833 |
| 2026-07-31 | $ 22,284,734 | $ 4,810,603 | $ 0.00257185 |
| 2026-07-30 | $ 21,318,261 | $ 5,921,704 | $ 0.00256163 |
| 2026-07-29 | $ 22,671,481 | $ 19,337,828 | $ 0.00245121 |
| 2026-07-28 | $ 22,726,851 | $ 24,248,637 | $ 0.00262057 |
| 2026-07-27 | $ 22,103,796 | $ 3,487,876 | $ 0.00262819 |
| 2026-07-26 | $ 21,965,334 | $ 4,637,770 | $ 0.00255613 |
| 2026-07-25 | $ 21,528,936 | $ 5,434,970 | $ 0.00254012 |
| 2026-07-24 | $ 21,294,215 | $ 4,414,003 | $ 0.00248966 |
| 2026-07-23 | $ 21,571,090 | $ 5,385,541 | $ 0.00246279 |
| 2026-07-22 | $ 22,017,305 | $ 9,333,567 | $ 0.00249481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
