Reply 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,523.81 | $ 4.37 | N/A |
| 2026-04-18 | $ 5,717.04 | $ 3.67 | $ 0.000000057132 |
| 2026-04-17 | $ 5,550.55 | $ 1.75 | $ 0.000000059151 |
| 2026-04-16 | $ 5,549.13 | $ 2.08 | $ 0.000000057409 |
| 2026-04-15 | $ 5,549.13 | $ 2.08 | $ 0.000000057595 |
| 2026-04-14 | $ 5,247.71 | $ 2.46 | $ 0.000000057595 |
| 2026-04-13 | $ 5,274.63 | $ 2.26 | $ 0.000000054276 |
| 2026-04-12 | $ 5,403.45 | $ 10.41 | $ 0.000000054584 |
| 2026-04-11 | $ 5,214.35 | $ 1.14 | $ 0.000000055875 |
| 2026-04-10 | $ 5,199.12 | $ 1.13 | $ 0.000000053931 |
| 2026-04-09 | $ 5,199.12 | $ 1.13 | $ 0.000000053788 |
| 2026-04-02 | $ 5,073.07 | $ 1.14 | $ 0.000000053788 |
| 2026-04-01 | $ 4,847.05 | $ 6.45 | $ 0.000000052271 |
| 2026-03-31 | $ 4,807.06 | $ 6.40 | $ 0.000000050132 |
| 2026-03-30 | $ 4,807.06 | $ 6.40 | $ 0.000000049753 |
| 2026-03-29 | $ 4,878.09 | $ 5.07 | $ 0.000000049753 |
| 2026-03-28 | $ 4,842.29 | $ 5.03 | $ 0.000000050453 |
| 2026-03-27 | $ 4,842.29 | $ 5.03 | $ 0.000000050083 |
| 2026-03-24 | $ 5,167.87 | $ 5.90 | $ 0.000000050083 |
| 2026-03-23 | $ 4,965.98 | $ 5.52 | $ 0.000000053451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
