RepoRank 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 35,163 | $ 618.50 | N/A |
| 2026-06-25 | $ 40,101 | $ 4,685.24 | $ 0.00003659 |
| 2026-06-24 | $ 32,020 | $ 3,912.79 | $ 0.00004173 |
| 2026-06-23 | $ 33,769 | $ 3,587.29 | $ 0.00003332 |
| 2026-06-22 | $ 31,837 | $ 4,783.07 | $ 0.00003514 |
| 2026-06-21 | $ 27,026 | $ 7,839.62 | $ 0.00003313 |
| 2026-06-20 | $ 9,053.34 | $ 3,805.94 | $ 0.00002813 |
| 2026-06-19 | $ 14,276.62 | $ 1,928.42 | $ 0.00000942 |
| 2026-06-18 | $ 17,788.56 | $ 5,595.82 | $ 0.00001486 |
| 2026-06-17 | $ 27,635 | $ 8,225.47 | $ 0.00001851 |
| 2026-06-16 | $ 35,430 | $ 2,455.12 | $ 0.00002874 |
| 2026-06-15 | $ 38,251 | $ 5,632.43 | $ 0.00003687 |
| 2026-06-14 | $ 42,241 | $ 3,837.99 | $ 0.00003961 |
| 2026-06-13 | $ 45,888 | $ 3,738.68 | $ 0.00004369 |
| 2026-06-12 | $ 57,610 | $ 15,657.81 | $ 0.00004776 |
| 2026-06-11 | $ 62,324 | $ 15,343.01 | $ 0.00005996 |
| 2026-06-10 | $ 82,692 | $ 22,957 | $ 0.00006486 |
| 2026-06-09 | $ 87,326 | $ 70,323 | $ 0.00008608 |
| 2026-06-08 | $ 162,767 | $ 17,134.59 | $ 0.00008939 |
| 2026-06-07 | $ 148,999 | $ 11,516.15 | $ 0.00016883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
