REPPO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,045,814 | $ 1,550,336 | N/A |
| 2026-04-19 | $ 4,696,400 | $ 1,906,839 | $ 0.01199535 |
| 2026-04-18 | $ 5,385,926 | $ 2,241,390 | $ 0.01386658 |
| 2026-04-17 | $ 5,066,290 | $ 1,905,547 | $ 0.01580499 |
| 2026-04-16 | $ 4,696,413 | $ 1,743,743 | $ 0.01502541 |
| 2026-04-15 | $ 4,179,997 | $ 1,824,869 | $ 0.01390574 |
| 2026-04-14 | $ 3,534,093 | $ 1,440,603 | $ 0.01238788 |
| 2026-04-13 | $ 3,739,591 | $ 1,401,485 | $ 0.01041935 |
| 2026-04-12 | $ 4,062,554 | $ 1,493,782 | $ 0.01106908 |
| 2026-04-11 | $ 3,935,287 | $ 1,603,082 | $ 0.01200196 |
| 2026-04-10 | $ 3,465,466 | $ 1,249,018 | $ 0.01159929 |
| 2026-04-09 | $ 3,597,878 | $ 1,430,822 | $ 0.01021438 |
| 2026-04-08 | $ 3,824,055 | $ 1,644,566 | $ 0.01073833 |
| 2026-04-07 | $ 3,462,063 | $ 1,345,358 | $ 0.01112900 |
| 2026-04-06 | $ 3,492,875 | $ 1,453,621 | $ 0.01007542 |
| 2026-04-05 | $ 3,453,538 | $ 1,185,394 | $ 0.01009374 |
| 2026-04-04 | $ 3,270,535 | $ 1,361,721 | $ 0.01007773 |
| 2026-04-03 | $ 3,318,694 | $ 1,358,352 | $ 0.00957944 |
| 2026-04-02 | $ 3,687,325 | $ 1,108,286 | $ 0.00967214 |
| 2026-04-01 | $ 3,648,887 | $ 716,972 | $ 0.01074784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
