Republic Note 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,272.00 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,325.00 | $ 0.053000 |
| 2026-06-21 | $ 0.000000000000000000 | $ 795.00 | $ 0.053000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 795.00 | $ 0.053000 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,449.58 | $ 0.053000 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,449.58 | $ 0.056000 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,481.42 | $ 0.056000 |
| 2026-06-16 | $ 0.000000000000000000 | $ 937.54 | $ 0.056000 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,276.73 | $ 0.056000 |
| 2026-06-14 | $ 0.000000000000000000 | $ 977.63 | $ 0.057000 |
| 2026-06-13 | $ 0.000000000000000000 | $ 944.46 | $ 0.056000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,195.40 | $ 0.056000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,457.59 | $ 0.051000 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,169.87 | $ 0.055000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 880.00 | $ 0.057000 |
| 2026-06-08 | $ 0.000000000000000000 | $ 993.66 | $ 0.04400000 |
| 2026-06-07 | $ 0.000000000000000000 | $ 840.00 | $ 0.051000 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,168.90 | $ 0.04200000 |
| 2026-06-05 | $ 0.000000000000000000 | $ 611.58 | $ 0.04200000 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,923.34 | $ 0.051000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
