Request 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 75,230,087 | $ 29,804,667 | N/A |
| 2026-04-18 | $ 52,063,482 | $ 485,928 | $ 0.100713 |
| 2026-04-17 | $ 51,475,352 | $ 1,477,127 | $ 0.069953 |
| 2026-04-16 | $ 50,650,501 | $ 1,214,857 | $ 0.069155 |
| 2026-04-15 | $ 48,928,904 | $ 1,543,554 | $ 0.068052 |
| 2026-04-14 | $ 50,362,332 | $ 1,243,928 | $ 0.065739 |
| 2026-04-13 | $ 48,334,989 | $ 1,676,544 | $ 0.067593 |
| 2026-04-12 | $ 50,594,042 | $ 1,145,654 | $ 0.064946 |
| 2026-04-11 | $ 50,294,002 | $ 1,145,422 | $ 0.067976 |
| 2026-04-10 | $ 50,256,122 | $ 1,083,934 | $ 0.067575 |
| 2026-04-09 | $ 49,194,560 | $ 414,834 | $ 0.067521 |
| 2026-04-08 | $ 49,832,838 | $ 1,706,996 | $ 0.066099 |
| 2026-04-07 | $ 48,032,200 | $ 384,686 | $ 0.067027 |
| 2026-04-06 | $ 48,442,645 | $ 386,549 | $ 0.064577 |
| 2026-04-05 | $ 48,499,142 | $ 381,691 | $ 0.065086 |
| 2026-04-04 | $ 48,419,706 | $ 371,746 | $ 0.065150 |
| 2026-04-03 | $ 48,461,872 | $ 1,521,131 | $ 0.065082 |
| 2026-04-02 | $ 49,503,660 | $ 1,203,618 | $ 0.065125 |
| 2026-04-01 | $ 48,496,259 | $ 1,806,504 | $ 0.066520 |
| 2026-03-31 | $ 47,444,667 | $ 804,277 | $ 0.065156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
