Request 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 46,448,156 | $ 728,928 | N/A |
| 2026-09-22 | $ 45,016,356 | $ 814,987 | $ 0.058301 |
| 2026-09-21 | $ 43,740,059 | $ 1,726,519 | $ 0.056504 |
| 2026-09-20 | $ 44,584,237 | $ 1,694,809 | $ 0.054902 |
| 2026-09-19 | $ 42,597,314 | $ 1,120,583 | $ 0.055961 |
| 2026-09-18 | $ 41,466,991 | $ 177,091 | $ 0.053468 |
| 2026-09-17 | $ 40,567,120 | $ 275,306 | $ 0.052049 |
| 2026-09-16 | $ 40,957,674 | $ 265,296 | $ 0.050919 |
| 2026-09-15 | $ 42,073,457 | $ 317,042 | $ 0.051409 |
| 2026-09-14 | $ 42,025,253 | $ 330,682 | $ 0.052810 |
| 2026-09-13 | $ 42,114,080 | $ 296,411 | $ 0.052749 |
| 2026-09-12 | $ 41,045,771 | $ 202,146 | $ 0.052861 |
| 2026-09-11 | $ 40,634,697 | $ 278,032 | $ 0.051520 |
| 2026-09-10 | $ 41,962,053 | $ 656,955 | $ 0.051004 |
| 2026-09-09 | $ 42,875,727 | $ 387,000 | $ 0.052670 |
| 2026-09-08 | $ 42,565,475 | $ 414,998 | $ 0.053817 |
| 2026-09-07 | $ 42,432,042 | $ 1,560,886 | $ 0.053428 |
| 2026-09-06 | $ 44,944,099 | $ 247,496 | $ 0.053260 |
| 2026-09-05 | $ 43,755,890 | $ 285,650 | $ 0.056413 |
| 2026-09-04 | $ 43,438,326 | $ 361,272 | $ 0.054922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
