Request 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 37,444,521 | $ 658,536 | N/A |
| 2026-11-08 | $ 38,751,841 | $ 176,127 | $ 0.04699983 |
| 2026-11-07 | $ 39,063,298 | $ 209,350 | $ 0.04864076 |
| 2026-11-06 | $ 38,924,948 | $ 209,004 | $ 0.04903170 |
| 2026-11-05 | $ 40,211,932 | $ 300,127 | $ 0.04885804 |
| 2026-11-04 | $ 39,782,732 | $ 175,869 | $ 0.050473 |
| 2026-11-03 | $ 39,891,575 | $ 211,515 | $ 0.04993472 |
| 2026-11-02 | $ 39,924,466 | $ 191,841 | $ 0.050071 |
| 2026-11-01 | $ 40,045,617 | $ 239,903 | $ 0.050113 |
| 2026-10-31 | $ 40,344,515 | $ 505,300 | $ 0.050265 |
| 2026-10-30 | $ 39,724,282 | $ 521,362 | $ 0.050640 |
| 2026-10-29 | $ 40,947,208 | $ 400,053 | $ 0.04986135 |
| 2026-10-28 | $ 41,286,253 | $ 583,113 | $ 0.051396 |
| 2026-10-27 | $ 40,561,025 | $ 284,590 | $ 0.051822 |
| 2026-10-26 | $ 40,699,405 | $ 447,890 | $ 0.050912 |
| 2026-10-25 | $ 41,447,834 | $ 546,951 | $ 0.051085 |
| 2026-10-24 | $ 41,235,003 | $ 836,907 | $ 0.052025 |
| 2026-10-23 | $ 41,258,406 | $ 1,160,000 | $ 0.051758 |
| 2026-10-22 | $ 41,261,186 | $ 4,858,915 | $ 0.051787 |
| 2026-10-21 | $ 43,002,715 | $ 432,081 | $ 0.051790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
