Reserve AI Infrastructure DTF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 1,612,201 | $ 123,801 | N/A |
| 2026-08-19 | $ 1,577,494 | $ 164,952 | $ 88.92 |
| 2026-08-18 | $ 1,488,980 | $ 39,409 | $ 90.74 |
| 2026-08-17 | $ 1,509,435 | $ 2,497.15 | $ 95.68 |
| 2026-08-15 | $ 1,500,177 | $ 30,334 | $ 94.19 |
| 2026-08-14 | $ 1,484,950 | $ 67,435 | $ 93.61 |
| 2026-08-13 | $ 1,517,113 | $ 95,576 | $ 94.59 |
| 2026-08-12 | $ 1,557,103 | $ 447.50 | $ 93.54 |
| 2026-08-11 | $ 1,555,740 | $ 90,906 | $ 90.32 |
| 2026-08-10 | $ 1,544,130 | $ 999.19 | $ 90.34 |
| 2026-08-09 | $ 1,534,610 | $ 422.88 | $ 91.29 |
| 2026-08-08 | $ 1,535,087 | $ 128,757 | $ 90.73 |
| 2026-08-07 | $ 1,526,481 | $ 157,225 | $ 90.76 |
| 2026-08-06 | $ 1,525,690 | $ 109,007 | $ 91.07 |
| 2026-08-05 | $ 1,528,098 | $ 184,628 | $ 90.89 |
| 2026-08-03 | $ 1,588,039 | $ 1,005.06 | $ 90.75 |
| 2026-08-02 | $ 0.000000000000000000 | $ 2.72 | $ 84.72 |
| 2026-08-01 | $ 0.000000000000000000 | $ 196,673 | $ 84.78 |
| 2026-07-31 | $ 0.000000000000000000 | $ 276,421 | $ 84.82 |
| 2026-07-30 | $ 0.000000000000000000 | $ 161,016 | $ 84.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
