Reserve AI Photonics DTF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,271,734 | $ 548,588 | N/A |
| 2026-08-19 | $ 2,215,021 | $ 375,255 | $ 83.84 |
| 2026-08-18 | $ 2,092,564 | $ 183,073 | $ 87.53 |
| 2026-08-17 | $ 2,139,234 | $ 3,700.09 | $ 98.25 |
| 2026-08-16 | $ 2,116,594 | $ 12.74 | $ 93.86 |
| 2026-08-15 | $ 2,128,998 | $ 210,801 | $ 92.87 |
| 2026-08-14 | $ 1,732,402 | $ 216,873 | $ 93.42 |
| 2026-08-13 | $ 1,581,617 | $ 456,022 | $ 91.49 |
| 2026-08-12 | $ 1,741,990 | $ 78,229 | $ 94.46 |
| 2026-08-11 | $ 1,707,540 | $ 405,925 | $ 88.57 |
| 2026-08-10 | $ 1,613,507 | $ 19,317.08 | $ 87.73 |
| 2026-08-09 | $ 1,594,056 | $ 11.25 | $ 95.17 |
| 2026-08-08 | $ 1,594,772 | $ 526,032 | $ 94.03 |
| 2026-08-07 | $ 1,719,907 | $ 470,998 | $ 94.07 |
| 2026-08-06 | $ 1,733,007 | $ 85,948 | $ 89.28 |
| 2026-08-05 | $ 1,728,878 | $ 69,873 | $ 86.17 |
| 2026-08-03 | $ 1,570,661 | $ 9.92 | $ 88.44 |
| 2026-08-02 | $ 0.000000000000000000 | $ 9.22 | $ 75.41 |
| 2026-08-01 | $ 0.000000000000000000 | $ 146,384 | $ 75.42 |
| 2026-07-31 | $ 0.000000000000000000 | $ 198,817 | $ 75.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
