Reservoir rUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 2,373,020 | $ 1,054.38 | N/A |
| 2026-04-24 | $ 1,584,102 | $ 1,364.75 | $ 0.999408 |
| 2026-04-23 | $ 1,757,161 | $ 301.12 | $ 0.999463 |
| 2026-04-22 | $ 1,381,317 | $ 14,307.74 | $ 0.999601 |
| 2026-04-21 | $ 933,769 | $ 19,462.74 | $ 0.999282 |
| 2026-04-20 | $ 1,027,649 | $ 25,314 | $ 0.999198 |
| 2026-04-19 | $ 987,541 | $ 1,869.01 | $ 0.998938 |
| 2026-04-18 | $ 1,280,359 | $ 73,717 | $ 0.999392 |
| 2026-04-17 | $ 1,087,261 | $ 302.72 | $ 0.999623 |
| 2026-04-16 | $ 1,244,687 | $ 2,747.49 | $ 0.999033 |
| 2026-04-15 | $ 2,073,164 | $ 101.04 | $ 0.999569 |
| 2026-04-14 | $ 1,185,590 | $ 10,741.12 | $ 0.999780 |
| 2026-04-13 | $ 1,626,330 | $ 202.49 | $ 0.999666 |
| 2026-04-12 | $ 1,558,931 | $ 781.88 | $ 1.001 |
| 2026-04-11 | $ 1,555,998 | $ 198.20 | $ 1.003 |
| 2026-04-10 | $ 1,546,139 | $ 2,986.10 | $ 1.001 |
| 2026-04-09 | $ 2,680,153 | $ 30,287 | $ 0.995577 |
| 2026-04-08 | $ 1,375,420 | $ 3.77 | $ 0.996913 |
| 2026-04-07 | $ 1,118,117 | $ 9.59 | $ 0.999827 |
| 2026-04-06 | $ 1,644,830 | $ 2,735.55 | $ 0.998148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
