Reservoir 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 847,692 | $ 24,729 | N/A |
| 2026-10-24 | $ 882,145 | $ 2,835.48 | $ 0.00305425 |
| 2026-10-23 | $ 875,908 | $ 2,962.58 | $ 0.00317839 |
| 2026-10-22 | $ 921,048 | $ 5,365.08 | $ 0.00315592 |
| 2026-10-21 | $ 1,042,660 | $ 4,104.91 | $ 0.00331856 |
| 2026-10-20 | $ 1,184,853 | $ 72,386 | $ 0.00375673 |
| 2026-10-19 | $ 1,500,917 | $ 79,507 | $ 0.00426906 |
| 2026-10-18 | $ 918,985 | $ 4,700.12 | $ 0.00540784 |
| 2026-10-17 | $ 957,854 | $ 2,533.11 | $ 0.00331112 |
| 2026-10-16 | $ 1,041,022 | $ 2,824.94 | $ 0.00345117 |
| 2026-10-15 | $ 1,099,858 | $ 5,939.18 | $ 0.00375083 |
| 2026-10-14 | $ 1,219,375 | $ 14,083.00 | $ 0.00396282 |
| 2026-10-13 | $ 1,539,725 | $ 171,300 | $ 0.00439344 |
| 2026-10-12 | $ 2,225,672 | $ 672,920 | $ 0.00554767 |
| 2026-10-11 | $ 1,325,545 | $ 120,132 | $ 0.00801915 |
| 2026-10-10 | $ 749,624 | $ 3,411.66 | $ 0.00477597 |
| 2026-10-09 | $ 666,110 | $ 5,730.73 | $ 0.00270091 |
| 2026-10-08 | $ 632,640 | $ 1,843.89 | $ 0.00240001 |
| 2026-10-07 | $ 679,207 | $ 3,221.13 | $ 0.00227942 |
| 2026-10-06 | $ 630,468 | $ 3,404.74 | $ 0.00244720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
