Reservoir 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,928,486 | $ 126,293 | N/A |
| 2026-06-07 | $ 1,994,380 | $ 146,433 | $ 0.00964354 |
| 2026-06-06 | $ 2,020,708 | $ 137,316 | $ 0.00993337 |
| 2026-06-05 | $ 2,019,737 | $ 119,370 | $ 0.01010397 |
| 2026-06-04 | $ 1,950,912 | $ 135,469 | $ 0.01009910 |
| 2026-06-03 | $ 2,066,449 | $ 235,071 | $ 0.00975212 |
| 2026-06-02 | $ 1,998,379 | $ 162,731 | $ 0.01032358 |
| 2026-06-01 | $ 2,210,995 | $ 152,250 | $ 0.00999231 |
| 2026-05-31 | $ 2,319,068 | $ 140,088 | $ 0.01108992 |
| 2026-05-30 | $ 2,452,265 | $ 155,345 | $ 0.01159587 |
| 2026-05-29 | $ 2,520,220 | $ 174,729 | $ 0.01226183 |
| 2026-05-28 | $ 2,479,732 | $ 159,591 | $ 0.01261429 |
| 2026-05-27 | $ 2,480,405 | $ 219,483 | $ 0.01239917 |
| 2026-05-26 | $ 2,474,090 | $ 222,080 | $ 0.01238130 |
| 2026-05-25 | $ 2,505,090 | $ 263,627 | $ 0.01234029 |
| 2026-05-24 | $ 2,517,401 | $ 127,639 | $ 0.01251674 |
| 2026-05-23 | $ 2,487,751 | $ 162,047 | $ 0.01259317 |
| 2026-05-22 | $ 2,655,478 | $ 184,584 | $ 0.01243927 |
| 2026-05-21 | $ 2,479,066 | $ 161,749 | $ 0.01290484 |
| 2026-05-20 | $ 2,441,386 | $ 158,540 | $ 0.01239584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
