Zipcode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,682,821 | $ 620,578 | N/A |
| 2026-06-07 | $ 8,992,970 | $ 2,045,921 | $ 2.53 |
| 2026-06-06 | $ 7,573,113 | $ 1,303,904 | $ 2.13 |
| 2026-06-05 | $ 9,281,117 | $ 1,007,988 | $ 1.79 |
| 2026-06-04 | $ 11,296,936 | $ 1,389,503 | $ 2.21 |
| 2026-06-03 | $ 11,985,933 | $ 449,883 | $ 2.68 |
| 2026-06-02 | $ 13,021,051 | $ 945,559 | $ 2.84 |
| 2026-06-01 | $ 12,292,613 | $ 524,349 | $ 3.10 |
| 2026-05-31 | $ 12,322,051 | $ 924,783 | $ 2.93 |
| 2026-05-30 | $ 11,450,618 | $ 490,220 | $ 2.93 |
| 2026-05-29 | $ 11,378,286 | $ 952,900 | $ 2.72 |
| 2026-05-28 | $ 12,654,573 | $ 1,235,265 | $ 2.71 |
| 2026-05-27 | $ 12,767,370 | $ 1,672,523 | $ 3.01 |
| 2026-05-26 | $ 12,996,319 | $ 1,914,316 | $ 3.04 |
| 2026-05-25 | $ 12,710,259 | $ 753,211 | $ 3.12 |
| 2026-05-24 | $ 11,547,557 | $ 1,784,000 | $ 3.02 |
| 2026-05-23 | $ 10,315,970 | $ 623,326 | $ 2.76 |
| 2026-05-22 | $ 10,589,575 | $ 849,612 | $ 2.47 |
| 2026-05-21 | $ 10,722,376 | $ 1,735,678 | $ 2.54 |
| 2026-05-20 | $ 11,007,997 | $ 1,206,819 | $ 2.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
