Resolv Liquidity Provider Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,684,890 | $ 480.76 | N/A |
| 2026-06-25 | $ 4,994,817 | $ 630.67 | $ 0.176520 |
| 2026-06-24 | $ 4,973,909 | $ 238.72 | $ 0.188208 |
| 2026-06-23 | $ 4,692,165 | $ 443.76 | $ 0.187411 |
| 2026-06-22 | $ 5,028,419 | $ 157.52 | $ 0.176798 |
| 2026-06-21 | $ 4,932,448 | $ 304.43 | $ 0.189472 |
| 2026-06-20 | $ 5,273,406 | $ 1,374.57 | $ 0.185852 |
| 2026-06-19 | $ 4,866,458 | $ 1,962.15 | $ 0.198698 |
| 2026-06-18 | $ 4,794,554 | $ 2,525.06 | $ 0.183360 |
| 2026-06-17 | $ 5,211,121 | $ 655.65 | $ 0.180652 |
| 2026-06-16 | $ 5,201,822 | $ 158.89 | $ 0.196348 |
| 2026-06-15 | $ 5,204,797 | $ 2,260.17 | $ 0.195983 |
| 2026-06-14 | $ 5,308,252 | $ 4,798.92 | $ 0.196110 |
| 2026-06-13 | $ 12,629,278 | $ 138.34 | $ 0.200008 |
| 2026-06-12 | $ 12,610,880 | $ 2,237.82 | $ 0.475854 |
| 2026-06-11 | $ 10,998,525 | $ 655.52 | $ 0.470795 |
| 2026-06-10 | $ 10,382,832 | $ 22,122 | $ 0.409250 |
| 2026-06-09 | $ 12,881,988 | $ 4,700.11 | $ 0.380757 |
| 2026-06-08 | $ 12,944,626 | $ 1,606.93 | $ 0.479333 |
| 2026-06-07 | $ 13,562,842 | $ 488.47 | $ 0.481663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
