Resolv Liquidity Provider Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,956,465 | $ 816.26 | N/A |
| 2026-04-22 | $ 11,339,407 | $ 5,936.86 | $ 0.365232 |
| 2026-04-21 | $ 11,781,754 | $ 2,338.32 | $ 0.377985 |
| 2026-04-20 | $ 11,204,410 | $ 6,316.64 | $ 0.392747 |
| 2026-04-19 | $ 11,496,908 | $ 13,522.95 | $ 0.373485 |
| 2026-04-18 | $ 11,380,403 | $ 9,012.44 | $ 0.383235 |
| 2026-04-17 | $ 9,588,937 | $ 12,617.42 | $ 0.379355 |
| 2026-04-16 | $ 13,066,748 | $ 5,895.44 | $ 0.319637 |
| 2026-04-15 | $ 13,274,267 | $ 7,653.62 | $ 0.435564 |
| 2026-04-14 | $ 12,949,966 | $ 11,266.45 | $ 0.442468 |
| 2026-04-13 | $ 14,045,778 | $ 2,160.20 | $ 0.431671 |
| 2026-04-12 | $ 13,566,010 | $ 653.54 | $ 0.467501 |
| 2026-04-11 | $ 13,869,080 | $ 3,187.75 | $ 0.452193 |
| 2026-04-10 | $ 13,815,785 | $ 11,861.65 | $ 0.462264 |
| 2026-04-09 | $ 15,638,543 | $ 4,789.55 | $ 0.460789 |
| 2026-04-08 | $ 16,792,050 | $ 6,475.04 | $ 0.521051 |
| 2026-04-07 | $ 18,311,288 | $ 3,240.83 | $ 0.551767 |
| 2026-04-06 | $ 18,624,466 | $ 3,470.12 | $ 0.610451 |
| 2026-04-05 | $ 19,495,978 | $ 31,563 | $ 0.620310 |
| 2026-04-04 | $ 20,702,800 | $ 571,869 | $ 0.649874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
