Resolv 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,263,485 | $ 7,956,982 | N/A |
| 2026-04-19 | $ 12,718,914 | $ 16,439,539 | $ 0.03167810 |
| 2026-04-18 | $ 13,486,504 | $ 10,774,506 | $ 0.03285513 |
| 2026-04-17 | $ 13,549,398 | $ 11,473,257 | $ 0.03486045 |
| 2026-04-16 | $ 13,396,612 | $ 11,716,811 | $ 0.03499707 |
| 2026-04-15 | $ 13,344,018 | $ 19,604,096 | $ 0.03459446 |
| 2026-04-14 | $ 15,555,259 | $ 10,696,144 | $ 0.03447110 |
| 2026-04-13 | $ 15,078,111 | $ 18,407,301 | $ 0.04016975 |
| 2026-04-12 | $ 14,739,822 | $ 7,053,871 | $ 0.03895310 |
| 2026-04-11 | $ 15,009,256 | $ 10,614,356 | $ 0.03807690 |
| 2026-04-10 | $ 15,516,834 | $ 17,593,092 | $ 0.03877106 |
| 2026-04-09 | $ 15,751,491 | $ 21,103,920 | $ 0.04009068 |
| 2026-04-08 | $ 14,957,930 | $ 25,689,094 | $ 0.04072366 |
| 2026-04-07 | $ 14,745,124 | $ 11,091,702 | $ 0.03863513 |
| 2026-04-06 | $ 14,033,946 | $ 15,839,519 | $ 0.03810878 |
| 2026-04-05 | $ 15,367,889 | $ 9,905,588 | $ 0.03626886 |
| 2026-04-04 | $ 14,994,258 | $ 16,296,149 | $ 0.03966683 |
| 2026-04-03 | $ 16,792,919 | $ 48,235,071 | $ 0.03869764 |
| 2026-04-02 | $ 15,003,276 | $ 8,151,526 | $ 0.04346301 |
| 2026-04-01 | $ 15,580,853 | $ 13,632,099 | $ 0.03894859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
