Restake Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 79,943 | $ 493.09 | N/A |
| 2026-06-04 | $ 83,978 | $ 263.84 | $ 0.00209310 |
| 2026-06-03 | $ 83,978 | $ 263.84 | $ 0.00219515 |
| 2026-06-02 | $ 92,457 | $ 17.61 | $ 0.00219515 |
| 2026-06-01 | $ 92,528 | $ 17.62 | $ 0.00241688 |
| 2026-05-31 | $ 92,528 | $ 17.62 | $ 0.00241858 |
| 2026-05-28 | $ 95,040 | $ 3.65 | $ 0.00241858 |
| 2026-05-27 | $ 95,040 | $ 3.65 | $ 0.00248671 |
| 2026-05-26 | $ 97,558 | $ 28.28 | $ 0.00248671 |
| 2026-05-25 | $ 97,026 | $ 27.91 | $ 0.00255013 |
| 2026-05-24 | $ 97,647 | $ 7.00 | $ 0.00253638 |
| 2026-05-23 | $ 95,406 | $ 15.97 | $ 0.00255257 |
| 2026-05-22 | $ 95,406 | $ 15.97 | $ 0.00249694 |
| 2026-05-19 | $ 97,484 | $ 2.43 | $ 0.00249694 |
| 2026-05-18 | $ 97,484 | $ 2.43 | $ 0.00254818 |
| 2026-05-13 | $ 105,843 | $ 2.29 | $ 0.00254818 |
| 2026-05-12 | $ 105,843 | $ 2.29 | $ 0.00276608 |
| 2026-05-11 | $ 109,518 | $ 3.94 | $ 0.00276608 |
| 2026-05-10 | $ 109,518 | $ 3.94 | $ 0.00286276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
