Restaked Swell ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,445,717 | $ 27,085 | N/A |
| 2026-04-22 | $ 33,758,772 | $ 75,789 | $ 2,509.78 |
| 2026-04-21 | $ 32,802,369 | $ 20,150 | $ 2,461.47 |
| 2026-04-20 | $ 31,855,392 | $ 376,778 | $ 2,386.14 |
| 2026-04-19 | $ 34,973,518 | $ 44,112 | $ 2,301.17 |
| 2026-04-18 | $ 36,924,927 | $ 344.07 | $ 2,496.13 |
| 2026-04-17 | $ 35,818,478 | $ 94.08 | $ 2,577.03 |
| 2026-04-16 | $ 35,984,727 | $ 98.52 | $ 2,499.53 |
| 2026-04-15 | $ 35,516,701 | $ 3,959.70 | $ 2,510.92 |
| 2026-04-14 | $ 36,362,644 | $ 2,163.63 | $ 2,477.00 |
| 2026-04-13 | $ 33,516,157 | $ 6,404.87 | $ 2,537.49 |
| 2026-04-12 | $ 34,909,857 | $ 5,590.24 | $ 2,335.67 |
| 2026-04-11 | $ 34,406,218 | $ 31,567 | $ 2,431.98 |
| 2026-04-10 | $ 33,525,167 | $ 14,329.45 | $ 2,396.94 |
| 2026-04-09 | $ 33,502,623 | $ 26,908 | $ 2,334.81 |
| 2026-04-08 | $ 34,413,286 | $ 48,196 | $ 2,335.59 |
| 2026-04-07 | $ 33,959,354 | $ 23,662 | $ 2,396.29 |
| 2026-04-06 | $ 34,020,545 | $ 6,152.57 | $ 2,241.03 |
| 2026-04-05 | $ 33,219,426 | $ 7,154.96 | $ 2,244.92 |
| 2026-04-04 | $ 33,024,086 | $ 58,077 | $ 2,194.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
