Restaked Swell ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 28,349,903 | $ 213.89 | N/A |
| 2026-10-20 | $ 27,876,494 | $ 41,465 | $ 2,645.82 |
| 2026-10-19 | $ 27,809,857 | $ 3,888.68 | $ 2,601.64 |
| 2026-10-18 | $ 27,739,520 | $ 413.74 | $ 2,593.44 |
| 2026-10-17 | $ 27,973,321 | $ 12,614.91 | $ 2,586.39 |
| 2026-10-16 | $ 28,193,503 | $ 18,953.76 | $ 2,607.50 |
| 2026-10-15 | $ 27,981,824 | $ 6,754.06 | $ 2,628.01 |
| 2026-10-14 | $ 28,967,757 | $ 1,598.73 | $ 2,605.43 |
| 2026-10-13 | $ 28,377,480 | $ 905.37 | $ 2,697.23 |
| 2026-10-12 | $ 29,440,027 | $ 1,838.02 | $ 2,642.27 |
| 2026-10-11 | $ 29,091,099 | $ 21,618 | $ 2,738.40 |
| 2026-10-10 | $ 28,879,802 | $ 3,688.27 | $ 2,704.56 |
| 2026-10-09 | $ 28,635,571 | $ 11,966.55 | $ 2,684.67 |
| 2026-10-08 | $ 29,865,641 | $ 273.40 | $ 2,661.96 |
| 2026-10-07 | $ 32,361,055 | $ 352.62 | $ 2,775.19 |
| 2026-10-06 | $ 32,608,949 | $ 3,294.46 | $ 2,911.87 |
| 2026-10-05 | $ 32,724,699 | $ 1,390.40 | $ 2,934.04 |
| 2026-10-04 | $ 32,272,043 | $ 25,659 | $ 2,944.46 |
| 2026-10-03 | $ 32,038,551 | $ 46,021 | $ 2,903.71 |
| 2026-10-02 | $ 32,499,969 | $ 28,117 | $ 2,880.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
