Restaked Swell ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 29,966,080 | $ 7,601.99 | N/A |
| 2026-09-05 | $ 29,672,317 | $ 10,044.89 | $ 2,669.10 |
| 2026-09-04 | $ 30,509,940 | $ 6,177.55 | $ 2,642.61 |
| 2026-09-03 | $ 29,091,895 | $ 3,516.45 | $ 2,699.54 |
| 2026-09-02 | $ 29,417,912 | $ 5,309.78 | $ 2,573.83 |
| 2026-09-01 | $ 29,990,929 | $ 5,610.57 | $ 2,602.42 |
| 2026-08-31 | $ 29,460,943 | $ 15,352.57 | $ 2,652.76 |
| 2026-08-30 | $ 29,921,504 | $ 3,216.87 | $ 2,604.75 |
| 2026-08-29 | $ 29,972,683 | $ 27,281 | $ 2,644.50 |
| 2026-08-28 | $ 30,828,112 | $ 45,033 | $ 2,627.72 |
| 2026-08-27 | $ 30,753,942 | $ 12,347.12 | $ 2,701.40 |
| 2026-08-26 | $ 29,891,734 | $ 2,357.01 | $ 2,691.95 |
| 2026-08-25 | $ 30,460,523 | $ 446.32 | $ 2,614.69 |
| 2026-08-24 | $ 30,318,334 | $ 545.86 | $ 2,664.44 |
| 2026-08-23 | $ 29,757,790 | $ 15,607.26 | $ 2,643.62 |
| 2026-08-22 | $ 30,568,248 | $ 34,562 | $ 2,594.75 |
| 2026-08-21 | $ 28,661,658 | $ 3,756.46 | $ 2,664.11 |
| 2026-08-20 | $ 27,844,551 | $ 22,582 | $ 2,485.96 |
| 2026-08-19 | $ 23,595,999 | $ 3.91 | $ 2,415.09 |
| 2026-08-18 | $ 23,607,983 | $ 4.98 | $ 2,046.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
