Restaked Swell ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 22,271,810 | $ 474.31 | N/A |
| 2026-06-06 | $ 22,278,738 | $ 7,700.28 | $ 1,680.86 |
| 2026-06-05 | $ 25,718,521 | $ 22,603 | $ 1,684.87 |
| 2026-06-04 | $ 28,996,811 | $ 5,226.29 | $ 1,939.29 |
| 2026-06-03 | $ 26,126,032 | $ 40.11 | $ 2,182.87 |
| 2026-06-02 | $ 27,654,454 | $ 269.93 | $ 1,962.56 |
| 2026-06-01 | $ 28,712,467 | $ 2.38 | $ 2,069.28 |
| 2026-05-31 | $ 28,810,836 | $ 741.21 | $ 2,148.46 |
| 2026-05-30 | $ 28,555,829 | $ 673.16 | $ 2,155.28 |
| 2026-05-29 | $ 29,026,662 | $ 6,703.62 | $ 2,136.39 |
| 2026-05-28 | $ 28,987,321 | $ 22,846 | $ 2,171.70 |
| 2026-05-27 | $ 29,446,279 | $ 9,685.60 | $ 2,165.99 |
| 2026-05-26 | $ 29,616,944 | $ 9,095.44 | $ 2,198.98 |
| 2026-05-25 | $ 30,154,179 | $ 5,133.31 | $ 2,211.00 |
| 2026-05-24 | $ 30,095,862 | $ 18,904.29 | $ 2,251.33 |
| 2026-05-23 | $ 33,252,066 | $ 9,635.70 | $ 2,244.28 |
| 2026-05-22 | $ 32,800,274 | $ 12,170.39 | $ 2,478.03 |
| 2026-05-21 | $ 30,454,326 | $ 9,093.86 | $ 2,440.27 |
| 2026-05-20 | $ 30,284,966 | $ 1,518.33 | $ 2,266.24 |
| 2026-05-19 | $ 30,630,777 | $ 13,215.18 | $ 2,252.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
