Resupply 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,681,389 | $ 9,340.78 | N/A |
| 2026-06-23 | $ 1,841,278 | $ 24,317 | $ 0.070704 |
| 2026-06-22 | $ 1,456,356 | $ 3,076.32 | $ 0.077474 |
| 2026-06-21 | $ 1,545,226 | $ 1,055.55 | $ 0.061348 |
| 2026-06-20 | $ 1,461,046 | $ 1,947.98 | $ 0.065097 |
| 2026-06-19 | $ 1,426,736 | $ 2,475.41 | $ 0.061589 |
| 2026-06-18 | $ 1,446,660 | $ 604.61 | $ 0.060178 |
| 2026-06-17 | $ 1,547,995 | $ 506.69 | $ 0.061541 |
| 2026-06-16 | $ 1,464,866 | $ 4,769.87 | $ 0.065889 |
| 2026-06-15 | $ 1,509,619 | $ 961.77 | $ 0.062387 |
| 2026-06-14 | $ 1,455,223 | $ 203.75 | $ 0.060339 |
| 2026-06-13 | $ 1,455,810 | $ 3,538.04 | $ 0.062054 |
| 2026-06-12 | $ 1,490,274 | $ 6,518.81 | $ 0.062118 |
| 2026-06-11 | $ 1,407,143 | $ 163.38 | $ 0.063625 |
| 2026-06-10 | $ 1,404,066 | $ 5,915.64 | $ 0.060596 |
| 2026-06-09 | $ 1,529,701 | $ 2,889.14 | $ 0.060502 |
| 2026-06-08 | $ 1,638,438 | $ 722.09 | $ 0.065954 |
| 2026-06-07 | $ 1,521,698 | $ 1,732.17 | $ 0.070687 |
| 2026-06-06 | $ 1,456,355 | $ 1,113.59 | $ 0.065690 |
| 2026-06-05 | $ 1,636,959 | $ 2,497.73 | $ 0.062908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
