Resupply 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,999,905 | $ 1,958.36 | N/A |
| 2026-04-19 | $ 2,078,332 | $ 2,460.75 | $ 0.094407 |
| 2026-04-18 | $ 2,179,506 | $ 3,361.08 | $ 0.098172 |
| 2026-04-17 | $ 2,131,727 | $ 4,757.08 | $ 0.103021 |
| 2026-04-16 | $ 2,173,200 | $ 5,096.07 | $ 0.100834 |
| 2026-04-15 | $ 2,174,938 | $ 13,934.98 | $ 0.103759 |
| 2026-04-14 | $ 2,416,131 | $ 6,099.24 | $ 0.103912 |
| 2026-04-13 | $ 2,263,654 | $ 1,127.28 | $ 0.115515 |
| 2026-04-12 | $ 2,385,543 | $ 723.67 | $ 0.108267 |
| 2026-04-11 | $ 2,317,492 | $ 1,232.49 | $ 0.114218 |
| 2026-04-10 | $ 2,265,625 | $ 2,517.89 | $ 0.111009 |
| 2026-04-09 | $ 2,271,143 | $ 3,307.08 | $ 0.108618 |
| 2026-04-08 | $ 2,381,116 | $ 8,119.68 | $ 0.109965 |
| 2026-04-07 | $ 2,300,344 | $ 3,531.34 | $ 0.115233 |
| 2026-04-06 | $ 2,330,912 | $ 3,052.73 | $ 0.111484 |
| 2026-04-05 | $ 2,293,531 | $ 1,098.94 | $ 0.113049 |
| 2026-04-04 | $ 2,288,393 | $ 2,409.07 | $ 0.111359 |
| 2026-04-03 | $ 2,318,607 | $ 5,242.45 | $ 0.111127 |
| 2026-04-02 | $ 2,491,004 | $ 16,113.86 | $ 0.112660 |
| 2026-04-01 | $ 2,639,440 | $ 5,512.75 | $ 0.122227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
