Retail DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 233,984 | $ 758.07 | N/A |
| 2026-04-21 | $ 259,037 | $ 9.02 | $ 0.00032123 |
| 2026-04-20 | $ 253,775 | $ 17.44 | $ 0.00035562 |
| 2026-04-19 | $ 263,271 | $ 87.56 | $ 0.00034877 |
| 2026-04-18 | $ 274,725 | $ 205.86 | $ 0.00036255 |
| 2026-04-17 | $ 272,494 | $ 32.87 | $ 0.00037716 |
| 2026-04-16 | $ 274,459 | $ 239.04 | $ 0.00037410 |
| 2026-04-15 | $ 279,581 | $ 123.44 | $ 0.00037699 |
| 2026-04-14 | $ 290,741 | $ 233.87 | $ 0.00038383 |
| 2026-04-13 | $ 274,275 | $ 39.10 | $ 0.00039907 |
| 2026-04-12 | $ 289,416 | $ 18.71 | $ 0.00037654 |
| 2026-04-11 | $ 281,404 | $ 44.78 | $ 0.00039733 |
| 2026-04-10 | $ 274,123 | $ 19.43 | $ 0.00038633 |
| 2026-04-09 | $ 273,410 | $ 39.74 | $ 0.00037634 |
| 2026-04-08 | $ 283,265 | $ 48.33 | $ 0.00037536 |
| 2026-04-07 | $ 264,116 | $ 20.94 | $ 0.00038806 |
| 2026-04-06 | $ 257,282 | $ 63.53 | $ 0.00036261 |
| 2026-04-05 | $ 259,307 | $ 64.22 | $ 0.00035327 |
| 2026-04-04 | $ 258,136 | $ 68.44 | $ 0.00035588 |
| 2026-04-03 | $ 259,741 | $ 20.98 | $ 0.00035432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
