Return Finance Lido stETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 0.611271 | $ 0.000000000000000000 | N/A |
| 2026-04-25 | $ 0.609902 | $ 0.000000000000000000 | $ 0.089163 |
| 2026-04-24 | $ 0.614881 | $ 0.000000000000000000 | $ 0.088989 |
| 2026-04-23 | $ 0.626646 | $ 0.000000000000000000 | $ 0.089715 |
| 2026-04-22 | $ 0.612197 | $ 0.000000000000000000 | $ 0.091444 |
| 2026-04-21 | $ 0.606049 | $ 0.000000000000000000 | $ 0.089272 |
| 2026-04-20 | $ 0.592921 | $ 0.000000000000000000 | $ 0.088427 |
| 2026-04-19 | $ 0.619792 | $ 0.000000000000000000 | $ 0.086547 |
| 2026-04-18 | $ 0.641347 | $ 0.000000000000000000 | $ 0.090398 |
| 2026-04-17 | $ 0.622440 | $ 0.000000000000000000 | $ 0.093561 |
| 2026-04-16 | $ 0.624043 | $ 0.000000000000000000 | $ 0.090894 |
| 2026-04-15 | $ 0.614849 | $ 0.000000000000000000 | $ 0.090993 |
| 2026-04-14 | $ 0.628880 | $ 0.000000000000000000 | $ 0.089711 |
| 2026-04-13 | $ 0.579980 | $ 0.000000000000000000 | $ 0.091733 |
| 2026-04-12 | $ 0.605906 | $ 0.000000000000000000 | $ 0.084635 |
| 2026-04-11 | $ 0.594146 | $ 0.000000000000000000 | $ 0.088350 |
| 2026-04-10 | $ 0.579301 | $ 0.000000000000000000 | $ 0.086690 |
| 2026-04-09 | $ 0.579144 | $ 0.000000000000000000 | $ 0.084578 |
| 2026-04-08 | $ 0.596945 | $ 0.000000000000000000 | $ 0.084605 |
| 2026-04-07 | $ 0.556459 | $ 0.000000000000000000 | $ 0.087030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
