Return Finance Lido stETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.417283 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 0.430043 | $ 0.000000000000000000 | $ 0.060761 |
| 2026-06-24 | $ 0.442856 | $ 0.000000000000000000 | $ 0.062746 |
| 2026-06-23 | $ 0.458998 | $ 0.000000000000000000 | $ 0.064612 |
| 2026-06-22 | $ 0.453470 | $ 0.000000000000000000 | $ 0.066971 |
| 2026-06-21 | $ 0.462702 | $ 0.000000000000000000 | $ 0.066210 |
| 2026-06-20 | $ 0.453718 | $ 0.000000000000000000 | $ 0.067511 |
| 2026-06-19 | $ 0.454553 | $ 0.000000000000000000 | $ 0.066209 |
| 2026-06-18 | $ 0.464622 | $ 0.000000000000000000 | $ 0.066309 |
| 2026-06-17 | $ 0.476356 | $ 0.000000000000000000 | $ 0.067793 |
| 2026-06-16 | $ 0.475816 | $ 0.000000000000000000 | $ 0.069465 |
| 2026-06-15 | $ 0.457578 | $ 0.000000000000000000 | $ 0.069425 |
| 2026-06-14 | $ 0.446516 | $ 0.000000000000000000 | $ 0.066747 |
| 2026-06-13 | $ 0.441860 | $ 0.000000000000000000 | $ 0.065159 |
| 2026-06-12 | $ 0.445062 | $ 0.000000000000000000 | $ 0.064470 |
| 2026-06-11 | $ 0.430560 | $ 0.000000000000000000 | $ 0.064840 |
| 2026-06-10 | $ 0.435143 | $ 0.000000000000000000 | $ 0.062893 |
| 2026-06-09 | $ 0.450537 | $ 0.000000000000000000 | $ 0.063490 |
| 2026-06-08 | $ 0.447801 | $ 0.000000000000000000 | $ 0.065615 |
| 2026-06-07 | $ 0.414249 | $ 0.000000000000000000 | $ 0.065276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
