Reva AI on Cyrene AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,468.47 | $ 23.22 | N/A |
| 2026-04-22 | $ 2,436.85 | $ 12.49 | $ 0.00123423 |
| 2026-04-21 | $ 2,425.84 | $ 28.73 | $ 0.00121842 |
| 2026-04-20 | $ 2,304.85 | $ 186.11 | $ 0.00121292 |
| 2026-04-19 | $ 2,227.98 | $ 6.76 | $ 0.00115242 |
| 2026-04-18 | $ 2,290.27 | $ 6.78 | $ 0.00111410 |
| 2026-04-17 | $ 2,297.31 | $ 87.36 | $ 0.00114502 |
| 2026-04-16 | $ 2,280.85 | $ 59.77 | $ 0.00114854 |
| 2026-04-15 | $ 2,311.33 | $ 153.78 | $ 0.00114043 |
| 2026-04-14 | $ 2,528.82 | $ 213.80 | $ 0.00115587 |
| 2026-04-13 | $ 2,155.08 | $ 119.95 | $ 0.00126441 |
| 2026-04-12 | $ 2,204.47 | $ 213.39 | $ 0.00107744 |
| 2026-04-11 | $ 2,209.36 | $ 137.72 | $ 0.00110294 |
| 2026-04-10 | $ 2,025.76 | $ 91.21 | $ 0.00110468 |
| 2026-04-09 | $ 1,978.37 | $ 55.46 | $ 0.00101288 |
| 2026-04-08 | $ 2,150.74 | $ 197.19 | $ 0.00098910 |
| 2026-04-07 | $ 2,127.78 | $ 117.44 | $ 0.00107537 |
| 2026-04-06 | $ 2,070.89 | $ 89.22 | $ 0.00105490 |
| 2026-04-05 | $ 1,970.59 | $ 161.15 | $ 0.00103544 |
| 2026-04-04 | $ 1,941.61 | $ 166.90 | $ 0.00098529 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
