ReVault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-10 | $ 36,120 | $ 16.38 | N/A |
| 2026-06-25 | $ 40,708 | $ 3,664.50 | $ 0.000000407077 |
| 2026-06-24 | $ 34,854 | $ 1,716.02 | $ 0.000000348541 |
| 2026-06-23 | $ 35,723 | $ 47.31 | $ 0.000000357232 |
| 2026-06-22 | $ 36,980 | $ 2,048.82 | $ 0.000000369795 |
| 2026-06-21 | $ 40,288 | $ 3,288.53 | $ 0.000000402884 |
| 2026-06-20 | $ 42,856 | $ 12,949.42 | $ 0.000000428557 |
| 2026-06-19 | $ 39,619 | $ 687.68 | $ 0.000000396193 |
| 2026-06-18 | $ 39,491 | $ 5,551.10 | $ 0.000000394910 |
| 2026-06-17 | $ 39,882 | $ 1,837.06 | $ 0.000000398825 |
| 2026-06-16 | $ 49,120 | $ 2,723.19 | $ 0.000000491200 |
| 2026-06-15 | $ 56,968 | $ 63,474 | $ 0.000000569680 |
| 2026-06-14 | $ 47,156 | $ 1,690.03 | $ 0.000000471556 |
| 2026-06-13 | $ 47,162 | $ 1,026.92 | $ 0.000000471622 |
| 2026-06-12 | $ 49,484 | $ 546.39 | $ 0.000000494842 |
| 2026-06-11 | $ 51,274 | $ 707.95 | $ 0.000000512744 |
| 2026-06-10 | $ 50,240 | $ 3,402.97 | $ 0.000000502401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
