Revenue Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 94,192 | $ 2.68 | N/A |
| 2026-04-22 | $ 94,158 | $ 1.12 | $ 0.00010922 |
| 2026-04-21 | $ 94,613 | $ 1.60 | $ 0.00010918 |
| 2026-04-20 | $ 94,610 | $ 1.60 | $ 0.00010970 |
| 2026-04-19 | $ 94,157 | $ 1.27 | $ 0.00010969 |
| 2026-04-18 | $ 94,638 | $ 1.012 | $ 0.00010918 |
| 2026-04-17 | $ 94,548 | $ 1.005 | $ 0.00010973 |
| 2026-04-16 | $ 94,430 | $ 21.38 | $ 0.00010963 |
| 2026-04-15 | $ 94,040 | $ 22.19 | $ 0.00010949 |
| 2026-04-14 | $ 94,727 | $ 1,813.94 | $ 0.00010904 |
| 2026-04-13 | $ 112,692 | $ 26.27 | $ 0.00010984 |
| 2026-04-12 | $ 113,638 | $ 25.06 | $ 0.00013067 |
| 2026-04-11 | $ 114,222 | $ 23.54 | $ 0.00013176 |
| 2026-04-10 | $ 114,481 | $ 54.12 | $ 0.00013244 |
| 2026-04-09 | $ 115,323 | $ 3.04 | $ 0.00013274 |
| 2026-04-08 | $ 115,335 | $ 39.01 | $ 0.00013372 |
| 2026-04-07 | $ 115,265 | $ 6.27 | $ 0.00013373 |
| 2026-04-06 | $ 115,905 | $ 4.75 | $ 0.00013365 |
| 2026-04-05 | $ 116,018 | $ 24.04 | $ 0.00013439 |
| 2026-04-04 | $ 115,911 | $ 43.72 | $ 0.00013452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
