Revomon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 237,658 | $ 831.44 | N/A |
| 2026-10-20 | $ 240,280 | $ 2,106.38 | $ 0.00831153 |
| 2026-10-19 | $ 241,989 | $ 840.56 | $ 0.00834483 |
| 2026-10-18 | $ 242,636 | $ 1,131.87 | $ 0.00838953 |
| 2026-10-17 | $ 250,829 | $ 2,640.09 | $ 0.00838285 |
| 2026-10-16 | $ 261,870 | $ 894.93 | $ 0.00862568 |
| 2026-10-15 | $ 267,003 | $ 1,823.02 | $ 0.00894197 |
| 2026-10-14 | $ 281,130 | $ 1,727.56 | $ 0.00908620 |
| 2026-10-13 | $ 281,144 | $ 3,319.11 | $ 0.00950224 |
| 2026-10-12 | $ 288,507 | $ 1,461.17 | $ 0.00947663 |
| 2026-10-11 | $ 294,737 | $ 495.07 | $ 0.00974116 |
| 2026-10-10 | $ 293,940 | $ 372.20 | $ 0.00990137 |
| 2026-10-09 | $ 292,060 | $ 5,381.66 | $ 0.00985803 |
| 2026-10-08 | $ 284,872 | $ 101.93 | $ 0.00978260 |
| 2026-10-07 | $ 287,416 | $ 501.70 | $ 0.00968782 |
| 2026-10-06 | $ 291,642 | $ 260.49 | $ 0.00977101 |
| 2026-10-05 | $ 296,273 | $ 104.68 | $ 0.00989740 |
| 2026-10-04 | $ 294,469 | $ 828.51 | $ 0.01004558 |
| 2026-10-03 | $ 293,255 | $ 2,415.99 | $ 0.00998089 |
| 2026-10-02 | $ 301,606 | $ 305.43 | $ 0.00991186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
